{"timestamp":"2026-08-22T07:45:32Z","baseline_date":"2026-02-27","war_start":"2026-02-28","tech_stocks":{"AMZN":{"label":"Amazon (AWS)","baseline_close":210,"latest_close":258.63,"latest_date":"2026-08-21","pct_change_from_baseline":23.16,"history_points":140,"history":[{"date":"2026-02-02","close":242.96},{"date":"2026-02-03","close":238.62},{"date":"2026-02-04","close":232.99},{"date":"2026-02-05","close":222.69},{"date":"2026-02-06","close":210.32},{"date":"2026-02-09","close":208.72},{"date":"2026-02-10","close":206.96},{"date":"2026-02-11","close":204.08},{"date":"2026-02-12","close":199.6},{"date":"2026-02-13","close":198.79},{"date":"2026-02-17","close":201.15},{"date":"2026-02-18","close":204.79},{"date":"2026-02-19","close":204.86},{"date":"2026-02-20","close":210.11},{"date":"2026-02-23","close":205.27},{"date":"2026-02-24","close":208.56},{"date":"2026-02-25","close":210.64},{"date":"2026-02-26","close":207.92},{"date":"2026-02-27","close":210},{"date":"2026-03-02","close":208.39},{"date":"2026-03-03","close":208.73},{"date":"2026-03-04","close":216.82},{"date":"2026-03-05","close":218.94},{"date":"2026-03-06","close":213.21},{"date":"2026-03-09","close":213.49},{"date":"2026-03-10","close":214.33},{"date":"2026-03-11","close":212.65},{"date":"2026-03-12","close":209.53},{"date":"2026-03-13","close":207.67},{"date":"2026-03-16","close":211.74},{"date":"2026-03-17","close":215.2},{"date":"2026-03-18","close":209.87},{"date":"2026-03-19","close":208.76},{"date":"2026-03-20","close":205.37},{"date":"2026-03-23","close":210.14},{"date":"2026-03-24","close":207.24},{"date":"2026-03-25","close":211.71},{"date":"2026-03-26","close":207.54},{"date":"2026-03-27","close":199.34},{"date":"2026-03-30","close":200.95},{"date":"2026-03-31","close":208.27},{"date":"2026-04-01","close":210.57},{"date":"2026-04-02","close":209.77},{"date":"2026-04-06","close":212.79},{"date":"2026-04-07","close":213.77},{"date":"2026-04-08","close":221.25},{"date":"2026-04-09","close":233.65},{"date":"2026-04-10","close":238.38},{"date":"2026-04-13","close":239.89},{"date":"2026-04-14","close":249.02},{"date":"2026-04-15","close":248.5},{"date":"2026-04-16","close":249.7},{"date":"2026-04-17","close":250.56},{"date":"2026-04-20","close":248.28},{"date":"2026-04-21","close":249.91},{"date":"2026-04-22","close":255.36},{"date":"2026-04-23","close":255.08},{"date":"2026-04-24","close":263.99},{"date":"2026-04-27","close":261.12},{"date":"2026-04-28","close":259.7},{"date":"2026-04-29","close":263.04},{"date":"2026-04-30","close":265.06},{"date":"2026-05-01","close":268.26},{"date":"2026-05-04","close":272.05},{"date":"2026-05-05","close":273.55},{"date":"2026-05-06","close":274.99},{"date":"2026-05-07","close":271.17},{"date":"2026-05-08","close":272.68},{"date":"2026-05-11","close":268.99},{"date":"2026-05-12","close":265.82},{"date":"2026-05-13","close":270.13},{"date":"2026-05-14","close":267.22},{"date":"2026-05-15","close":264.14},{"date":"2026-05-18","close":264.86},{"date":"2026-05-19","close":259.34},{"date":"2026-05-20","close":265.01},{"date":"2026-05-21","close":268.46},{"date":"2026-05-22","close":266.32},{"date":"2026-05-26","close":265.29},{"date":"2026-05-27","close":271.85},{"date":"2026-05-28","close":274},{"date":"2026-05-29","close":270.64},{"date":"2026-06-01","close":261.26},{"date":"2026-06-02","close":256.52},{"date":"2026-06-03","close":250.02},{"date":"2026-06-04","close":253.79},{"date":"2026-06-05","close":246.03},{"date":"2026-06-08","close":245.22},{"date":"2026-06-09","close":244.19},{"date":"2026-06-10","close":238},{"date":"2026-06-11","close":241.51},{"date":"2026-06-12","close":238.55},{"date":"2026-06-15","close":246.02},{"date":"2026-06-16","close":246},{"date":"2026-06-17","close":237.5},{"date":"2026-06-18","close":244.39},{"date":"2026-06-22","close":232.79},{"date":"2026-06-23","close":234.11},{"date":"2026-06-24","close":234.27},{"date":"2026-06-25","close":227.01},{"date":"2026-06-26","close":232.69},{"date":"2026-06-29","close":240.14},{"date":"2026-06-30","close":238.34},{"date":"2026-07-01","close":241.7},{"date":"2026-07-02","close":242.67},{"date":"2026-07-06","close":244.16},{"date":"2026-07-07","close":245.98},{"date":"2026-07-08","close":243.62},{"date":"2026-07-09","close":247.04},{"date":"2026-07-10","close":245.34},{"date":"2026-07-13","close":247.31},{"date":"2026-07-14","close":247.49},{"date":"2026-07-15","close":254.96},{"date":"2026-07-16","close":249.89},{"date":"2026-07-17","close":247.23},{"date":"2026-07-20","close":249.99},{"date":"2026-07-21","close":247.55},{"date":"2026-07-22","close":244.85},{"date":"2026-07-23","close":233.66},{"date":"2026-07-24","close":232.11},{"date":"2026-07-27","close":231.39},{"date":"2026-07-28","close":230.86},{"date":"2026-07-29","close":226.65},{"date":"2026-07-30","close":235.5},{"date":"2026-07-31","close":271.58},{"date":"2026-08-03","close":284.02},{"date":"2026-08-04","close":277.42},{"date":"2026-08-05","close":272.65},{"date":"2026-08-06","close":272.26},{"date":"2026-08-07","close":274.48},{"date":"2026-08-10","close":278.09},{"date":"2026-08-11","close":272.27},{"date":"2026-08-12","close":267.28},{"date":"2026-08-13","close":265.13},{"date":"2026-08-14","close":262.65},{"date":"2026-08-17","close":261.31},{"date":"2026-08-18","close":259.45},{"date":"2026-08-19","close":265.84},{"date":"2026-08-20","close":260.11},{"date":"2026-08-21","close":258.63}]},"MSFT":{"label":"Microsoft (Azure)","baseline_close":392.74,"latest_close":483.24,"latest_date":"2026-08-21","pct_change_from_baseline":23.04,"history_points":140,"history":[{"date":"2026-02-02","close":423.37},{"date":"2026-02-03","close":411.21},{"date":"2026-02-04","close":414.19},{"date":"2026-02-05","close":393.67},{"date":"2026-02-06","close":401.14},{"date":"2026-02-09","close":413.6},{"date":"2026-02-10","close":413.27},{"date":"2026-02-11","close":404.37},{"date":"2026-02-12","close":401.84},{"date":"2026-02-13","close":401.32},{"date":"2026-02-17","close":396.86},{"date":"2026-02-18","close":399.6},{"date":"2026-02-19","close":398.46},{"date":"2026-02-20","close":397.23},{"date":"2026-02-23","close":384.47},{"date":"2026-02-24","close":389},{"date":"2026-02-25","close":400.6},{"date":"2026-02-26","close":401.72},{"date":"2026-02-27","close":392.74},{"date":"2026-03-02","close":398.55},{"date":"2026-03-03","close":403.93},{"date":"2026-03-04","close":405.2},{"date":"2026-03-05","close":410.68},{"date":"2026-03-06","close":408.96},{"date":"2026-03-09","close":409.41},{"date":"2026-03-10","close":405.76},{"date":"2026-03-11","close":404.88},{"date":"2026-03-12","close":401.86},{"date":"2026-03-13","close":395.55},{"date":"2026-03-16","close":399.95},{"date":"2026-03-17","close":399.41},{"date":"2026-03-18","close":391.79},{"date":"2026-03-19","close":389.02},{"date":"2026-03-20","close":381.87},{"date":"2026-03-23","close":383},{"date":"2026-03-24","close":372.74},{"date":"2026-03-25","close":371.04},{"date":"2026-03-26","close":365.97},{"date":"2026-03-27","close":356.77},{"date":"2026-03-30","close":358.96},{"date":"2026-03-31","close":370.17},{"date":"2026-04-01","close":369.37},{"date":"2026-04-02","close":373.46},{"date":"2026-04-06","close":372.88},{"date":"2026-04-07","close":372.29},{"date":"2026-04-08","close":374.33},{"date":"2026-04-09","close":373.07},{"date":"2026-04-10","close":370.87},{"date":"2026-04-13","close":384.37},{"date":"2026-04-14","close":393.11},{"date":"2026-04-15","close":411.22},{"date":"2026-04-16","close":420.26},{"date":"2026-04-17","close":422.79},{"date":"2026-04-20","close":418.07},{"date":"2026-04-21","close":424.16},{"date":"2026-04-22","close":432.92},{"date":"2026-04-23","close":415.75},{"date":"2026-04-24","close":424.62},{"date":"2026-04-27","close":424.82},{"date":"2026-04-28","close":429.25},{"date":"2026-04-29","close":424.46},{"date":"2026-04-30","close":407.78},{"date":"2026-05-01","close":414.44},{"date":"2026-05-04","close":413.62},{"date":"2026-05-05","close":411.38},{"date":"2026-05-06","close":413.96},{"date":"2026-05-07","close":420.77},{"date":"2026-05-08","close":415.12},{"date":"2026-05-11","close":412.66},{"date":"2026-05-12","close":407.77},{"date":"2026-05-13","close":405.21},{"date":"2026-05-14","close":409.43},{"date":"2026-05-15","close":421.92},{"date":"2026-05-18","close":423.54},{"date":"2026-05-19","close":417.42},{"date":"2026-05-20","close":421.06},{"date":"2026-05-21","close":419.09},{"date":"2026-05-22","close":418.57},{"date":"2026-05-26","close":416.03},{"date":"2026-05-27","close":412.67},{"date":"2026-05-28","close":426.99},{"date":"2026-05-29","close":450.24},{"date":"2026-06-01","close":460.52},{"date":"2026-06-02","close":441.31},{"date":"2026-06-03","close":427.34},{"date":"2026-06-04","close":428.05},{"date":"2026-06-05","close":416.67},{"date":"2026-06-08","close":411.74},{"date":"2026-06-09","close":403.41},{"date":"2026-06-10","close":397.36},{"date":"2026-06-11","close":390.34},{"date":"2026-06-12","close":390.74},{"date":"2026-06-15","close":399.76},{"date":"2026-06-16","close":393.83},{"date":"2026-06-17","close":378.91},{"date":"2026-06-18","close":379.4},{"date":"2026-06-22","close":367.34},{"date":"2026-06-23","close":373.94},{"date":"2026-06-24","close":365.46},{"date":"2026-06-25","close":352.83},{"date":"2026-06-26","close":372.97},{"date":"2026-06-29","close":368.57},{"date":"2026-06-30","close":373.02},{"date":"2026-07-01","close":384.28},{"date":"2026-07-02","close":390.49},{"date":"2026-07-06","close":386.74},{"date":"2026-07-07","close":388.84},{"date":"2026-07-08","close":383.34},{"date":"2026-07-09","close":384.36},{"date":"2026-07-10","close":385.1},{"date":"2026-07-13","close":390.99},{"date":"2026-07-14","close":384.93},{"date":"2026-07-15","close":395.63},{"date":"2026-07-16","close":401.1},{"date":"2026-07-17","close":393.82},{"date":"2026-07-20","close":402.29},{"date":"2026-07-21","close":397.75},{"date":"2026-07-22","close":390.34},{"date":"2026-07-23","close":381.58},{"date":"2026-07-24","close":381.7},{"date":"2026-07-27","close":389.1},{"date":"2026-07-28","close":393.35},{"date":"2026-07-29","close":390.54},{"date":"2026-07-30","close":451.1},{"date":"2026-07-31","close":464.72},{"date":"2026-08-03","close":487.65},{"date":"2026-08-04","close":492.81},{"date":"2026-08-05","close":487.46},{"date":"2026-08-06","close":499.86},{"date":"2026-08-07","close":499.99},{"date":"2026-08-10","close":506.06},{"date":"2026-08-11","close":503.81},{"date":"2026-08-12","close":492.43},{"date":"2026-08-13","close":496.88},{"date":"2026-08-14","close":495.4},{"date":"2026-08-17","close":480.35},{"date":"2026-08-18","close":481.63},{"date":"2026-08-19","close":484.31},{"date":"2026-08-20","close":481.15},{"date":"2026-08-21","close":483.24}]},"GOOGL":{"label":"Alphabet (GCP)","baseline_close":311.76,"latest_close":344.82,"latest_date":"2026-08-21","pct_change_from_baseline":10.6,"history_points":140,"history":[{"date":"2026-02-02","close":343.69},{"date":"2026-02-03","close":339.71},{"date":"2026-02-04","close":333.04},{"date":"2026-02-05","close":331.25},{"date":"2026-02-06","close":322.86},{"date":"2026-02-09","close":324.32},{"date":"2026-02-10","close":318.58},{"date":"2026-02-11","close":310.96},{"date":"2026-02-12","close":309},{"date":"2026-02-13","close":305.72},{"date":"2026-02-17","close":302.02},{"date":"2026-02-18","close":303.33},{"date":"2026-02-19","close":302.85},{"date":"2026-02-20","close":314.98},{"date":"2026-02-23","close":311.49},{"date":"2026-02-24","close":310.9},{"date":"2026-02-25","close":312.9},{"date":"2026-02-26","close":307.38},{"date":"2026-02-27","close":311.76},{"date":"2026-03-02","close":306.52},{"date":"2026-03-03","close":303.58},{"date":"2026-03-04","close":303.13},{"date":"2026-03-05","close":300.88},{"date":"2026-03-06","close":298.52},{"date":"2026-03-09","close":306.36},{"date":"2026-03-10","close":307.04},{"date":"2026-03-11","close":308.7},{"date":"2026-03-12","close":303.55},{"date":"2026-03-13","close":302.28},{"date":"2026-03-16","close":305.56},{"date":"2026-03-17","close":310.92},{"date":"2026-03-18","close":307.69},{"date":"2026-03-19","close":307.13},{"date":"2026-03-20","close":301},{"date":"2026-03-23","close":302.06},{"date":"2026-03-24","close":290.44},{"date":"2026-03-25","close":290.93},{"date":"2026-03-26","close":280.92},{"date":"2026-03-27","close":274.34},{"date":"2026-03-30","close":273.5},{"date":"2026-03-31","close":287.56},{"date":"2026-04-01","close":297.39},{"date":"2026-04-02","close":295.77},{"date":"2026-04-06","close":299.99},{"date":"2026-04-07","close":305.46},{"date":"2026-04-08","close":317.32},{"date":"2026-04-09","close":318.49},{"date":"2026-04-10","close":317.24},{"date":"2026-04-13","close":321.31},{"date":"2026-04-14","close":332.91},{"date":"2026-04-15","close":337.12},{"date":"2026-04-16","close":336.02},{"date":"2026-04-17","close":341.68},{"date":"2026-04-20","close":337.42},{"date":"2026-04-21","close":332.29},{"date":"2026-04-22","close":339.32},{"date":"2026-04-23","close":338.89},{"date":"2026-04-24","close":344.4},{"date":"2026-04-27","close":350.34},{"date":"2026-04-28","close":349.78},{"date":"2026-04-29","close":349.94},{"date":"2026-04-30","close":384.8},{"date":"2026-05-01","close":385.69},{"date":"2026-05-04","close":383.25},{"date":"2026-05-05","close":388.43},{"date":"2026-05-06","close":398.04},{"date":"2026-05-07","close":397.99},{"date":"2026-05-08","close":400.8},{"date":"2026-05-11","close":388.64},{"date":"2026-05-12","close":387.35},{"date":"2026-05-13","close":402.62},{"date":"2026-05-14","close":401.07},{"date":"2026-05-15","close":396.78},{"date":"2026-05-18","close":396.94},{"date":"2026-05-19","close":387.66},{"date":"2026-05-20","close":388.91},{"date":"2026-05-21","close":387.66},{"date":"2026-05-22","close":382.97},{"date":"2026-05-26","close":388.88},{"date":"2026-05-27","close":388.83},{"date":"2026-05-28","close":390.13},{"date":"2026-05-29","close":380.34},{"date":"2026-06-01","close":376.37},{"date":"2026-06-02","close":361.85},{"date":"2026-06-03","close":358.99},{"date":"2026-06-04","close":372.19},{"date":"2026-06-05","close":368.53},{"date":"2026-06-08","close":363.31},{"date":"2026-06-09","close":364.26},{"date":"2026-06-10","close":356.38},{"date":"2026-06-11","close":357.77},{"date":"2026-06-12","close":359.68},{"date":"2026-06-15","close":369.35},{"date":"2026-06-16","close":373.25},{"date":"2026-06-17","close":363.79},{"date":"2026-06-18","close":368.03},{"date":"2026-06-22","close":349.68},{"date":"2026-06-23","close":346.13},{"date":"2026-06-24","close":345.29},{"date":"2026-06-25","close":343.71},{"date":"2026-06-26","close":337.39},{"date":"2026-06-29","close":353.65},{"date":"2026-06-30","close":357.37},{"date":"2026-07-01","close":361.21},{"date":"2026-07-02","close":359.91},{"date":"2026-07-06","close":366.46},{"date":"2026-07-07","close":367.03},{"date":"2026-07-08","close":361.92},{"date":"2026-07-09","close":358.89},{"date":"2026-07-10","close":357.18},{"date":"2026-07-13","close":352.51},{"date":"2026-07-14","close":359.51},{"date":"2026-07-15","close":370.92},{"date":"2026-07-16","close":354.46},{"date":"2026-07-17","close":346.77},{"date":"2026-07-20","close":351.99},{"date":"2026-07-21","close":347.15},{"date":"2026-07-22","close":342.09},{"date":"2026-07-23","close":317.69},{"date":"2026-07-24","close":319.74},{"date":"2026-07-27","close":326.56},{"date":"2026-07-28","close":333.71},{"date":"2026-07-29","close":336.71},{"date":"2026-07-30","close":333.66},{"date":"2026-07-31","close":356.13},{"date":"2026-08-03","close":373.51},{"date":"2026-08-04","close":377.65},{"date":"2026-08-05","close":362.43},{"date":"2026-08-06","close":357.75},{"date":"2026-08-07","close":354.3},{"date":"2026-08-10","close":357.52},{"date":"2026-08-11","close":343.8},{"date":"2026-08-12","close":343.54},{"date":"2026-08-13","close":346.36},{"date":"2026-08-14","close":345.9},{"date":"2026-08-17","close":344},{"date":"2026-08-18","close":344.2},{"date":"2026-08-19","close":344.72},{"date":"2026-08-20","close":340.67},{"date":"2026-08-21","close":344.82}]},"ORCL":{"label":"Oracle (OCI)","baseline_close":145.4,"latest_close":146.47,"latest_date":"2026-08-21","pct_change_from_baseline":0.74,"history_points":140,"history":[{"date":"2026-02-02","close":160.06},{"date":"2026-02-03","close":154.67},{"date":"2026-02-04","close":146.67},{"date":"2026-02-05","close":136.48},{"date":"2026-02-06","close":142.82},{"date":"2026-02-09","close":156.59},{"date":"2026-02-10","close":159.89},{"date":"2026-02-11","close":157.16},{"date":"2026-02-12","close":156.48},{"date":"2026-02-13","close":160.14},{"date":"2026-02-17","close":153.97},{"date":"2026-02-18","close":156.17},{"date":"2026-02-19","close":156.54},{"date":"2026-02-20","close":148.08},{"date":"2026-02-23","close":141.31},{"date":"2026-02-24","close":146.14},{"date":"2026-02-25","close":147.89},{"date":"2026-02-26","close":150.31},{"date":"2026-02-27","close":145.4},{"date":"2026-03-02","close":149.25},{"date":"2026-03-03","close":149.01},{"date":"2026-03-04","close":152.37},{"date":"2026-03-05","close":154.79},{"date":"2026-03-06","close":152.96},{"date":"2026-03-09","close":151.56},{"date":"2026-03-10","close":149.4},{"date":"2026-03-11","close":163.12},{"date":"2026-03-12","close":159.16},{"date":"2026-03-13","close":155.11},{"date":"2026-03-16","close":155.97},{"date":"2026-03-17","close":154.69},{"date":"2026-03-18","close":152.9},{"date":"2026-03-19","close":155.52},{"date":"2026-03-20","close":149.68},{"date":"2026-03-23","close":154.34},{"date":"2026-03-24","close":147.09},{"date":"2026-03-25","close":146.02},{"date":"2026-03-26","close":142.81},{"date":"2026-03-27","close":139.66},{"date":"2026-03-30","close":138.8},{"date":"2026-03-31","close":147.11},{"date":"2026-04-01","close":145.23},{"date":"2026-04-02","close":146.38},{"date":"2026-04-06","close":145.54},{"date":"2026-04-07","close":143.17},{"date":"2026-04-08","close":143.66},{"date":"2026-04-09","close":137.86},{"date":"2026-04-10","close":138.09},{"date":"2026-04-13","close":155.62},{"date":"2026-04-14","close":163},{"date":"2026-04-15","close":169.81},{"date":"2026-04-16","close":178.34},{"date":"2026-04-17","close":175.06},{"date":"2026-04-20","close":177.58},{"date":"2026-04-21","close":181.17},{"date":"2026-04-22","close":187.5},{"date":"2026-04-23","close":176.28},{"date":"2026-04-24","close":173.28},{"date":"2026-04-27","close":172.96},{"date":"2026-04-28","close":165.96},{"date":"2026-04-29","close":163.83},{"date":"2026-04-30","close":161.39},{"date":"2026-05-01","close":171.83},{"date":"2026-05-04","close":180.29},{"date":"2026-05-05","close":185.35},{"date":"2026-05-06","close":194.03},{"date":"2026-05-07","close":194.59},{"date":"2026-05-08","close":195.95},{"date":"2026-05-11","close":193.84},{"date":"2026-05-12","close":186.83},{"date":"2026-05-13","close":189.76},{"date":"2026-05-14","close":195.61},{"date":"2026-05-15","close":192.95},{"date":"2026-05-18","close":186.61},{"date":"2026-05-19","close":181.46},{"date":"2026-05-20","close":188.16},{"date":"2026-05-21","close":189.77},{"date":"2026-05-22","close":192.08},{"date":"2026-05-26","close":193.06},{"date":"2026-05-27","close":190.96},{"date":"2026-05-28","close":203.7},{"date":"2026-05-29","close":225.78},{"date":"2026-06-01","close":248.15},{"date":"2026-06-02","close":244.58},{"date":"2026-06-03","close":230.33},{"date":"2026-06-04","close":236.34},{"date":"2026-06-05","close":213.68},{"date":"2026-06-08","close":211.82},{"date":"2026-06-09","close":205.81},{"date":"2026-06-10","close":201.26},{"date":"2026-06-11","close":184.1},{"date":"2026-06-12","close":184.13},{"date":"2026-06-15","close":192.64},{"date":"2026-06-16","close":188.33},{"date":"2026-06-17","close":183.53},{"date":"2026-06-18","close":184.29},{"date":"2026-06-22","close":175.07},{"date":"2026-06-23","close":165.16},{"date":"2026-06-24","close":157.53},{"date":"2026-06-25","close":152.46},{"date":"2026-06-26","close":148.53},{"date":"2026-06-29","close":147.76},{"date":"2026-06-30","close":146.55},{"date":"2026-07-01","close":142.5},{"date":"2026-07-02","close":140.27},{"date":"2026-07-06","close":143.76},{"date":"2026-07-07","close":141.6},{"date":"2026-07-08","close":140.49},{"date":"2026-07-09","close":144.22},{"date":"2026-07-10","close":140.64},{"date":"2026-07-13","close":131.54},{"date":"2026-07-14","close":127.94},{"date":"2026-07-15","close":132.49},{"date":"2026-07-16","close":124.21},{"date":"2026-07-17","close":126.41},{"date":"2026-07-20","close":121.38},{"date":"2026-07-21","close":127.05},{"date":"2026-07-22","close":125.84},{"date":"2026-07-23","close":120.04},{"date":"2026-07-24","close":114.99},{"date":"2026-07-27","close":119.9},{"date":"2026-07-28","close":119.96},{"date":"2026-07-29","close":117.74},{"date":"2026-07-30","close":127.56},{"date":"2026-07-31","close":129.87},{"date":"2026-08-03","close":141.85},{"date":"2026-08-04","close":145.74},{"date":"2026-08-05","close":144.39},{"date":"2026-08-06","close":143.47},{"date":"2026-08-07","close":147.02},{"date":"2026-08-10","close":151.05},{"date":"2026-08-11","close":145.48},{"date":"2026-08-12","close":153.28},{"date":"2026-08-13","close":156.22},{"date":"2026-08-14","close":150.52},{"date":"2026-08-17","close":146.65},{"date":"2026-08-18","close":142.79},{"date":"2026-08-19","close":143.81},{"date":"2026-08-20","close":142.07},{"date":"2026-08-21","close":146.47}]}},"oil_prices":{"CL=F":{"label":"WTI Crude Oil","baseline_close":67.02,"latest_close":87.06,"latest_date":"2026-08-21","pct_change_from_baseline":29.9,"history_points":140,"history":[{"date":"2026-02-02","close":62.14},{"date":"2026-02-03","close":63.21},{"date":"2026-02-04","close":65.14},{"date":"2026-02-05","close":63.29},{"date":"2026-02-06","close":63.55},{"date":"2026-02-09","close":64.36},{"date":"2026-02-10","close":63.96},{"date":"2026-02-11","close":64.63},{"date":"2026-02-12","close":62.84},{"date":"2026-02-13","close":62.89},{"date":"2026-02-17","close":62.33},{"date":"2026-02-18","close":65.19},{"date":"2026-02-19","close":66.43},{"date":"2026-02-20","close":66.39},{"date":"2026-02-23","close":66.31},{"date":"2026-02-24","close":65.63},{"date":"2026-02-25","close":65.42},{"date":"2026-02-26","close":65.21},{"date":"2026-02-27","close":67.02},{"date":"2026-03-02","close":71.23},{"date":"2026-03-03","close":74.56},{"date":"2026-03-04","close":74.66},{"date":"2026-03-05","close":81.01},{"date":"2026-03-06","close":90.9},{"date":"2026-03-09","close":94.77},{"date":"2026-03-10","close":83.45},{"date":"2026-03-11","close":87.25},{"date":"2026-03-12","close":95.73},{"date":"2026-03-13","close":98.71},{"date":"2026-03-16","close":93.5},{"date":"2026-03-17","close":96.21},{"date":"2026-03-18","close":96.32},{"date":"2026-03-19","close":96.14},{"date":"2026-03-20","close":98.32},{"date":"2026-03-23","close":88.13},{"date":"2026-03-24","close":92.35},{"date":"2026-03-25","close":90.32},{"date":"2026-03-26","close":94.48},{"date":"2026-03-27","close":99.64},{"date":"2026-03-30","close":102.88},{"date":"2026-03-31","close":101.38},{"date":"2026-04-01","close":100.12},{"date":"2026-04-02","close":111.54},{"date":"2026-04-06","close":112.41},{"date":"2026-04-07","close":112.95},{"date":"2026-04-08","close":94.41},{"date":"2026-04-09","close":97.87},{"date":"2026-04-10","close":96.57},{"date":"2026-04-13","close":99.08},{"date":"2026-04-14","close":91.28},{"date":"2026-04-15","close":91.29},{"date":"2026-04-16","close":94.69},{"date":"2026-04-17","close":83.85},{"date":"2026-04-20","close":89.61},{"date":"2026-04-21","close":92.13},{"date":"2026-04-22","close":92.96},{"date":"2026-04-23","close":95.85},{"date":"2026-04-24","close":94.4},{"date":"2026-04-27","close":96.37},{"date":"2026-04-28","close":99.93},{"date":"2026-04-29","close":106.88},{"date":"2026-04-30","close":105.07},{"date":"2026-05-01","close":101.94},{"date":"2026-05-04","close":106.42},{"date":"2026-05-05","close":102.27},{"date":"2026-05-06","close":95.08},{"date":"2026-05-07","close":94.81},{"date":"2026-05-08","close":95.42},{"date":"2026-05-11","close":98.07},{"date":"2026-05-12","close":102.18},{"date":"2026-05-13","close":101.02},{"date":"2026-05-14","close":101.17},{"date":"2026-05-15","close":105.42},{"date":"2026-05-18","close":108.66},{"date":"2026-05-19","close":107.77},{"date":"2026-05-20","close":98.26},{"date":"2026-05-21","close":96.35},{"date":"2026-05-22","close":96.6},{"date":"2026-05-26","close":93.89},{"date":"2026-05-27","close":88.68},{"date":"2026-05-28","close":88.9},{"date":"2026-05-29","close":87.36},{"date":"2026-06-01","close":92.16},{"date":"2026-06-02","close":93.76},{"date":"2026-06-03","close":96.02},{"date":"2026-06-04","close":93.04},{"date":"2026-06-05","close":90.54},{"date":"2026-06-08","close":91.3},{"date":"2026-06-09","close":88.2},{"date":"2026-06-10","close":90.03},{"date":"2026-06-11","close":87.71},{"date":"2026-06-12","close":84.88},{"date":"2026-06-15","close":80.75},{"date":"2026-06-16","close":76.05},{"date":"2026-06-17","close":76.79},{"date":"2026-06-18","close":76.6},{"date":"2026-06-22","close":74.82},{"date":"2026-06-23","close":73.21},{"date":"2026-06-24","close":70.34},{"date":"2026-06-25","close":71.92},{"date":"2026-06-26","close":69.23},{"date":"2026-06-29","close":70.75},{"date":"2026-06-30","close":69.5},{"date":"2026-07-01","close":68.58},{"date":"2026-07-02","close":68.69},{"date":"2026-07-06","close":68.55},{"date":"2026-07-07","close":70.44},{"date":"2026-07-08","close":73.52},{"date":"2026-07-09","close":72.08},{"date":"2026-07-10","close":71.41},{"date":"2026-07-13","close":78.14},{"date":"2026-07-14","close":79.34},{"date":"2026-07-15","close":79.6},{"date":"2026-07-16","close":78.95},{"date":"2026-07-17","close":82.49},{"date":"2026-07-20","close":83.23},{"date":"2026-07-21","close":84.91},{"date":"2026-07-22","close":86.83},{"date":"2026-07-23","close":92.19},{"date":"2026-07-24","close":89.31},{"date":"2026-07-27","close":82.61},{"date":"2026-07-28","close":79.26},{"date":"2026-07-29","close":84.46},{"date":"2026-07-30","close":83.59},{"date":"2026-07-31","close":84.67},{"date":"2026-08-03","close":80.34},{"date":"2026-08-04","close":75.77},{"date":"2026-08-05","close":75.22},{"date":"2026-08-06","close":77.29},{"date":"2026-08-07","close":78.18},{"date":"2026-08-10","close":82.13},{"date":"2026-08-11","close":83.2},{"date":"2026-08-12","close":83.27},{"date":"2026-08-13","close":81.25},{"date":"2026-08-14","close":82.4},{"date":"2026-08-17","close":84.5},{"date":"2026-08-18","close":84.94},{"date":"2026-08-19","close":85.83},{"date":"2026-08-20","close":87.83},{"date":"2026-08-21","close":87.06}]},"BZ=F":{"label":"Brent Crude Oil","baseline_close":72.48,"latest_close":94.39,"latest_date":"2026-08-21","pct_change_from_baseline":30.23,"history_points":140,"history":[{"date":"2026-02-02","close":66.3},{"date":"2026-02-03","close":67.33},{"date":"2026-02-04","close":69.46},{"date":"2026-02-05","close":67.55},{"date":"2026-02-06","close":68.05},{"date":"2026-02-09","close":69.04},{"date":"2026-02-10","close":68.8},{"date":"2026-02-11","close":69.4},{"date":"2026-02-12","close":67.52},{"date":"2026-02-13","close":67.75},{"date":"2026-02-17","close":67.42},{"date":"2026-02-18","close":70.35},{"date":"2026-02-19","close":71.66},{"date":"2026-02-20","close":71.76},{"date":"2026-02-23","close":71.49},{"date":"2026-02-24","close":70.77},{"date":"2026-02-25","close":70.85},{"date":"2026-02-26","close":70.75},{"date":"2026-02-27","close":72.48},{"date":"2026-03-02","close":77.74},{"date":"2026-03-03","close":81.4},{"date":"2026-03-04","close":81.4},{"date":"2026-03-05","close":85.41},{"date":"2026-03-06","close":92.69},{"date":"2026-03-09","close":98.96},{"date":"2026-03-10","close":87.8},{"date":"2026-03-11","close":91.98},{"date":"2026-03-12","close":100.46},{"date":"2026-03-13","close":103.14},{"date":"2026-03-16","close":100.21},{"date":"2026-03-17","close":103.42},{"date":"2026-03-18","close":107.38},{"date":"2026-03-19","close":108.65},{"date":"2026-03-20","close":112.19},{"date":"2026-03-23","close":99.94},{"date":"2026-03-24","close":104.49},{"date":"2026-03-25","close":102.22},{"date":"2026-03-26","close":108.01},{"date":"2026-03-27","close":112.57},{"date":"2026-03-30","close":112.78},{"date":"2026-03-31","close":118.35},{"date":"2026-04-01","close":101.16},{"date":"2026-04-02","close":109.03},{"date":"2026-04-06","close":109.77},{"date":"2026-04-07","close":109.27},{"date":"2026-04-08","close":94.75},{"date":"2026-04-09","close":95.92},{"date":"2026-04-10","close":95.2},{"date":"2026-04-13","close":99.36},{"date":"2026-04-14","close":94.79},{"date":"2026-04-15","close":94.93},{"date":"2026-04-16","close":99.39},{"date":"2026-04-17","close":90.38},{"date":"2026-04-20","close":95.48},{"date":"2026-04-21","close":98.48},{"date":"2026-04-22","close":101.91},{"date":"2026-04-23","close":105.07},{"date":"2026-04-24","close":105.33},{"date":"2026-04-27","close":108.23},{"date":"2026-04-28","close":111.26},{"date":"2026-04-29","close":118.03},{"date":"2026-04-30","close":114.01},{"date":"2026-05-01","close":108.17},{"date":"2026-05-04","close":114.44},{"date":"2026-05-05","close":109.87},{"date":"2026-05-06","close":101.27},{"date":"2026-05-07","close":100.06},{"date":"2026-05-08","close":101.29},{"date":"2026-05-11","close":104.21},{"date":"2026-05-12","close":107.77},{"date":"2026-05-13","close":105.63},{"date":"2026-05-14","close":105.72},{"date":"2026-05-15","close":109.26},{"date":"2026-05-18","close":112.1},{"date":"2026-05-19","close":111.28},{"date":"2026-05-20","close":105.02},{"date":"2026-05-21","close":102.58},{"date":"2026-05-22","close":103.54},{"date":"2026-05-26","close":99.58},{"date":"2026-05-27","close":94.29},{"date":"2026-05-28","close":93.71},{"date":"2026-05-29","close":92.05},{"date":"2026-06-01","close":94.98},{"date":"2026-06-02","close":96},{"date":"2026-06-03","close":97.81},{"date":"2026-06-04","close":95.03},{"date":"2026-06-05","close":93.09},{"date":"2026-06-08","close":94.25},{"date":"2026-06-09","close":91.45},{"date":"2026-06-10","close":93.1},{"date":"2026-06-11","close":90.38},{"date":"2026-06-12","close":87.33},{"date":"2026-06-15","close":83.17},{"date":"2026-06-16","close":78.96},{"date":"2026-06-17","close":79.55},{"date":"2026-06-18","close":79.85},{"date":"2026-06-22","close":77.9},{"date":"2026-06-23","close":77.08},{"date":"2026-06-24","close":73.74},{"date":"2026-06-25","close":75.26},{"date":"2026-06-26","close":71.99},{"date":"2026-06-29","close":73.15},{"date":"2026-06-30","close":72.92},{"date":"2026-07-01","close":71.57},{"date":"2026-07-02","close":71.8},{"date":"2026-07-06","close":71.99},{"date":"2026-07-07","close":74.16},{"date":"2026-07-08","close":78.02},{"date":"2026-07-09","close":76.3},{"date":"2026-07-10","close":76.01},{"date":"2026-07-13","close":83.3},{"date":"2026-07-14","close":84.73},{"date":"2026-07-15","close":84.95},{"date":"2026-07-16","close":84.23},{"date":"2026-07-17","close":88.1},{"date":"2026-07-20","close":89.22},{"date":"2026-07-21","close":91.01},{"date":"2026-07-22","close":94.07},{"date":"2026-07-23","close":100.69},{"date":"2026-07-24","close":96.78},{"date":"2026-07-27","close":88.36},{"date":"2026-07-28","close":84.09},{"date":"2026-07-29","close":90.74},{"date":"2026-07-30","close":89.03},{"date":"2026-07-31","close":90.12},{"date":"2026-08-03","close":83.77},{"date":"2026-08-04","close":79.36},{"date":"2026-08-05","close":79.45},{"date":"2026-08-06","close":82.49},{"date":"2026-08-07","close":83.55},{"date":"2026-08-10","close":87.72},{"date":"2026-08-11","close":88.91},{"date":"2026-08-12","close":88.98},{"date":"2026-08-13","close":87.07},{"date":"2026-08-14","close":88.52},{"date":"2026-08-17","close":90.87},{"date":"2026-08-18","close":91.02},{"date":"2026-08-19","close":91.62},{"date":"2026-08-20","close":93.78},{"date":"2026-08-21","close":94.39}]},"HO=F":{"label":"Heating Oil / Jet Fuel","baseline_close":2.67,"latest_close":4.49,"latest_date":"2026-08-21","pct_change_from_baseline":68.16,"history_points":140,"history":[{"date":"2026-02-02","close":2.36},{"date":"2026-02-03","close":2.41},{"date":"2026-02-04","close":2.47},{"date":"2026-02-05","close":2.39},{"date":"2026-02-06","close":2.41},{"date":"2026-02-09","close":2.42},{"date":"2026-02-10","close":2.4},{"date":"2026-02-11","close":2.44},{"date":"2026-02-12","close":2.39},{"date":"2026-02-13","close":2.39},{"date":"2026-02-17","close":2.39},{"date":"2026-02-18","close":2.52},{"date":"2026-02-19","close":2.61},{"date":"2026-02-20","close":2.59},{"date":"2026-02-23","close":2.68},{"date":"2026-02-24","close":2.69},{"date":"2026-02-25","close":2.67},{"date":"2026-02-26","close":2.61},{"date":"2026-02-27","close":2.67},{"date":"2026-03-02","close":2.9},{"date":"2026-03-03","close":3.19},{"date":"2026-03-04","close":3.29},{"date":"2026-03-05","close":3.61},{"date":"2026-03-06","close":3.62},{"date":"2026-03-09","close":3.59},{"date":"2026-03-10","close":3.35},{"date":"2026-03-11","close":3.68},{"date":"2026-03-12","close":3.9},{"date":"2026-03-13","close":4.01},{"date":"2026-03-16","close":3.84},{"date":"2026-03-17","close":4.02},{"date":"2026-03-18","close":4.2},{"date":"2026-03-19","close":4.34},{"date":"2026-03-20","close":4.61},{"date":"2026-03-23","close":4.06},{"date":"2026-03-24","close":4.29},{"date":"2026-03-25","close":4.01},{"date":"2026-03-26","close":4.27},{"date":"2026-03-27","close":4.5},{"date":"2026-03-30","close":4.36},{"date":"2026-03-31","close":4.16},{"date":"2026-04-01","close":4.06},{"date":"2026-04-02","close":4.36},{"date":"2026-04-06","close":4.33},{"date":"2026-04-07","close":4.48},{"date":"2026-04-08","close":3.81},{"date":"2026-04-09","close":3.94},{"date":"2026-04-10","close":3.76},{"date":"2026-04-13","close":3.83},{"date":"2026-04-14","close":3.62},{"date":"2026-04-15","close":3.75},{"date":"2026-04-16","close":3.83},{"date":"2026-04-17","close":3.4},{"date":"2026-04-20","close":3.54},{"date":"2026-04-21","close":3.73},{"date":"2026-04-22","close":3.94},{"date":"2026-04-23","close":3.99},{"date":"2026-04-24","close":3.89},{"date":"2026-04-27","close":3.97},{"date":"2026-04-28","close":3.97},{"date":"2026-04-29","close":4.2},{"date":"2026-04-30","close":4.14},{"date":"2026-05-01","close":3.95},{"date":"2026-05-04","close":4.07},{"date":"2026-05-05","close":4.03},{"date":"2026-05-06","close":3.79},{"date":"2026-05-07","close":3.82},{"date":"2026-05-08","close":3.9},{"date":"2026-05-11","close":3.97},{"date":"2026-05-12","close":4.16},{"date":"2026-05-13","close":3.97},{"date":"2026-05-14","close":3.91},{"date":"2026-05-15","close":4.05},{"date":"2026-05-18","close":4.11},{"date":"2026-05-19","close":4.16},{"date":"2026-05-20","close":3.95},{"date":"2026-05-21","close":3.83},{"date":"2026-05-22","close":3.89},{"date":"2026-05-26","close":3.71},{"date":"2026-05-27","close":3.6},{"date":"2026-05-28","close":3.62},{"date":"2026-05-29","close":3.54},{"date":"2026-06-01","close":3.64},{"date":"2026-06-02","close":3.7},{"date":"2026-06-03","close":3.85},{"date":"2026-06-04","close":3.67},{"date":"2026-06-05","close":3.59},{"date":"2026-06-08","close":3.6},{"date":"2026-06-09","close":3.54},{"date":"2026-06-10","close":3.61},{"date":"2026-06-11","close":3.51},{"date":"2026-06-12","close":3.4},{"date":"2026-06-15","close":3.27},{"date":"2026-06-16","close":3.17},{"date":"2026-06-17","close":3.19},{"date":"2026-06-18","close":3.13},{"date":"2026-06-22","close":3.09},{"date":"2026-06-23","close":3.15},{"date":"2026-06-24","close":3.18},{"date":"2026-06-25","close":3.3},{"date":"2026-06-26","close":3.21},{"date":"2026-06-29","close":3.33},{"date":"2026-06-30","close":3.32},{"date":"2026-07-01","close":3.22},{"date":"2026-07-02","close":3.18},{"date":"2026-07-06","close":3.3},{"date":"2026-07-07","close":3.3},{"date":"2026-07-08","close":3.66},{"date":"2026-07-09","close":3.57},{"date":"2026-07-10","close":3.55},{"date":"2026-07-13","close":3.82},{"date":"2026-07-14","close":4.01},{"date":"2026-07-15","close":3.95},{"date":"2026-07-16","close":4.03},{"date":"2026-07-17","close":4.06},{"date":"2026-07-20","close":4.12},{"date":"2026-07-21","close":4.13},{"date":"2026-07-22","close":4.15},{"date":"2026-07-23","close":4.34},{"date":"2026-07-24","close":4.18},{"date":"2026-07-27","close":4.11},{"date":"2026-07-28","close":4.15},{"date":"2026-07-29","close":4.37},{"date":"2026-07-30","close":4.21},{"date":"2026-07-31","close":4.12},{"date":"2026-08-03","close":3.88},{"date":"2026-08-04","close":3.77},{"date":"2026-08-05","close":3.8},{"date":"2026-08-06","close":3.88},{"date":"2026-08-07","close":3.9},{"date":"2026-08-10","close":4.19},{"date":"2026-08-11","close":4.25},{"date":"2026-08-12","close":4.3},{"date":"2026-08-13","close":4.25},{"date":"2026-08-14","close":4.28},{"date":"2026-08-17","close":4.44},{"date":"2026-08-18","close":4.45},{"date":"2026-08-19","close":4.45},{"date":"2026-08-20","close":4.48},{"date":"2026-08-21","close":4.49}],"description":"Heating oil futures serve as the closest liquid proxy for jet fuel and diesel. IEA warned Europe has ~6 weeks of jet fuel remaining. Airlines entering emergency management. Heating oil's war-period surge is the largest commodity price increase of the conflict."},"TTF=F":{"label":"European Natural Gas (TTF)","baseline_close":31.96,"latest_close":65.86,"latest_date":"2026-08-21","pct_change_from_baseline":106.07,"history_points":140,"history":[{"date":"2026-02-02","close":33.94},{"date":"2026-02-03","close":32.86},{"date":"2026-02-04","close":33.5},{"date":"2026-02-05","close":33.74},{"date":"2026-02-06","close":35.69},{"date":"2026-02-09","close":33.5},{"date":"2026-02-10","close":31.85},{"date":"2026-02-11","close":32.17},{"date":"2026-02-12","close":32.99},{"date":"2026-02-13","close":32.5},{"date":"2026-02-17","close":29.82},{"date":"2026-02-18","close":31.48},{"date":"2026-02-19","close":33.52},{"date":"2026-02-20","close":32.03},{"date":"2026-02-23","close":31.83},{"date":"2026-02-24","close":30.89},{"date":"2026-02-25","close":31.05},{"date":"2026-02-26","close":32.22},{"date":"2026-02-27","close":31.96},{"date":"2026-03-02","close":44.51},{"date":"2026-03-03","close":54.29},{"date":"2026-03-04","close":48.77},{"date":"2026-03-05","close":50.73},{"date":"2026-03-06","close":53.38},{"date":"2026-03-09","close":56.45},{"date":"2026-03-10","close":47.39},{"date":"2026-03-11","close":49.99},{"date":"2026-03-12","close":50.87},{"date":"2026-03-13","close":50.12},{"date":"2026-03-16","close":50.89},{"date":"2026-03-17","close":51.56},{"date":"2026-03-18","close":54.66},{"date":"2026-03-19","close":61.85},{"date":"2026-03-20","close":59.26},{"date":"2026-03-23","close":56.68},{"date":"2026-03-24","close":54.04},{"date":"2026-03-25","close":52.82},{"date":"2026-03-26","close":55.22},{"date":"2026-03-27","close":54.18},{"date":"2026-03-30","close":54.81},{"date":"2026-03-31","close":50.76},{"date":"2026-04-01","close":47.51},{"date":"2026-04-02","close":50.04},{"date":"2026-04-06","close":50.04},{"date":"2026-04-07","close":53.25},{"date":"2026-04-08","close":45.3},{"date":"2026-04-09","close":46.17},{"date":"2026-04-10","close":43.64},{"date":"2026-04-13","close":46.41},{"date":"2026-04-14","close":43.37},{"date":"2026-04-15","close":41.4},{"date":"2026-04-16","close":42.42},{"date":"2026-04-17","close":38.77},{"date":"2026-04-20","close":40.29},{"date":"2026-04-21","close":41.93},{"date":"2026-04-22","close":43.55},{"date":"2026-04-23","close":44.5},{"date":"2026-04-24","close":44.86},{"date":"2026-04-27","close":44.65},{"date":"2026-04-28","close":43.59},{"date":"2026-04-29","close":46.85},{"date":"2026-04-30","close":45.99},{"date":"2026-05-01","close":45.77},{"date":"2026-05-04","close":48.14},{"date":"2026-05-05","close":46.93},{"date":"2026-05-06","close":43.9},{"date":"2026-05-07","close":43.56},{"date":"2026-05-08","close":44.14},{"date":"2026-05-11","close":46.23},{"date":"2026-05-12","close":46.68},{"date":"2026-05-13","close":46.92},{"date":"2026-05-14","close":47.65},{"date":"2026-05-15","close":50.17},{"date":"2026-05-18","close":50.25},{"date":"2026-05-19","close":51.82},{"date":"2026-05-20","close":49.42},{"date":"2026-05-21","close":49.41},{"date":"2026-05-22","close":48.68},{"date":"2026-05-26","close":47.47},{"date":"2026-05-27","close":46.41},{"date":"2026-05-28","close":46.92},{"date":"2026-05-29","close":46},{"date":"2026-06-01","close":49.09},{"date":"2026-06-02","close":47.61},{"date":"2026-06-03","close":48.86},{"date":"2026-06-04","close":48.75},{"date":"2026-06-05","close":48.5},{"date":"2026-06-08","close":49.83},{"date":"2026-06-09","close":48.74},{"date":"2026-06-10","close":49.99},{"date":"2026-06-11","close":49.69},{"date":"2026-06-12","close":46.77},{"date":"2026-06-15","close":42.51},{"date":"2026-06-16","close":41.77},{"date":"2026-06-17","close":41.92},{"date":"2026-06-18","close":40.52},{"date":"2026-06-22","close":41.89},{"date":"2026-06-23","close":42.01},{"date":"2026-06-24","close":40.88},{"date":"2026-06-25","close":40.4},{"date":"2026-06-26","close":40.78},{"date":"2026-06-29","close":42.56},{"date":"2026-06-30","close":43.44},{"date":"2026-07-01","close":42.78},{"date":"2026-07-02","close":44.01},{"date":"2026-07-06","close":44.13},{"date":"2026-07-07","close":46.58},{"date":"2026-07-08","close":49.02},{"date":"2026-07-09","close":50.1},{"date":"2026-07-10","close":48.65},{"date":"2026-07-13","close":51.28},{"date":"2026-07-14","close":52.96},{"date":"2026-07-15","close":54.35},{"date":"2026-07-16","close":54.78},{"date":"2026-07-17","close":57.4},{"date":"2026-07-20","close":58.74},{"date":"2026-07-21","close":59.66},{"date":"2026-07-22","close":62.54},{"date":"2026-07-23","close":61.9},{"date":"2026-07-24","close":63.58},{"date":"2026-07-27","close":58.25},{"date":"2026-07-28","close":57.74},{"date":"2026-07-29","close":60.42},{"date":"2026-07-30","close":58.18},{"date":"2026-07-31","close":59.07},{"date":"2026-08-03","close":57.51},{"date":"2026-08-04","close":55.92},{"date":"2026-08-05","close":52.4},{"date":"2026-08-06","close":55.77},{"date":"2026-08-07","close":55.54},{"date":"2026-08-10","close":60.8},{"date":"2026-08-11","close":58.74},{"date":"2026-08-12","close":61.02},{"date":"2026-08-13","close":60.4},{"date":"2026-08-14","close":61.42},{"date":"2026-08-17","close":61.76},{"date":"2026-08-18","close":63.65},{"date":"2026-08-19","close":63.38},{"date":"2026-08-20","close":65.29},{"date":"2026-08-21","close":65.86}],"description":"Title Transfer Facility—the European natural gas benchmark. QatarEnergy declared force majeure on LNG contracts. Iran halted pipeline gas to Turkey. Europe faces dual supply loss heading into a period when gas storage must be refilled."},"AAA_GAS":{"label":"US Retail Gas (AAA)","baseline_close":2.982,"latest_close":4.102,"latest_date":"2026-08-22","pct_change_from_baseline":37.56,"history_points":177,"history":[{"date":"2026-02-27","close":2.982},{"date":"2026-02-28","close":2.993},{"date":"2026-03-01","close":3.004},{"date":"2026-03-02","close":3.015},{"date":"2026-03-03","close":3.085},{"date":"2026-03-04","close":3.154},{"date":"2026-03-05","close":3.224},{"date":"2026-03-06","close":3.293},{"date":"2026-03-07","close":3.363},{"date":"2026-03-08","close":3.432},{"date":"2026-03-09","close":3.502},{"date":"2026-03-10","close":3.533},{"date":"2026-03-11","close":3.564},{"date":"2026-03-12","close":3.595},{"date":"2026-03-13","close":3.627},{"date":"2026-03-14","close":3.658},{"date":"2026-03-15","close":3.689},{"date":"2026-03-16","close":3.72},{"date":"2026-03-17","close":3.754},{"date":"2026-03-18","close":3.789},{"date":"2026-03-19","close":3.823},{"date":"2026-03-20","close":3.858},{"date":"2026-03-21","close":3.892},{"date":"2026-03-22","close":3.927},{"date":"2026-03-23","close":3.961},{"date":"2026-03-24","close":3.965},{"date":"2026-03-25","close":3.969},{"date":"2026-03-26","close":3.973},{"date":"2026-03-27","close":3.978},{"date":"2026-03-28","close":3.982},{"date":"2026-03-29","close":3.986},{"date":"2026-03-30","close":3.99},{"date":"2026-03-31","close":4.009},{"date":"2026-04-01","close":4.027},{"date":"2026-04-02","close":4.046},{"date":"2026-04-03","close":4.064},{"date":"2026-04-04","close":4.083},{"date":"2026-04-05","close":4.101},{"date":"2026-04-06","close":4.12},{"date":"2026-04-07","close":4.12},{"date":"2026-04-08","close":4.121},{"date":"2026-04-09","close":4.121},{"date":"2026-04-10","close":4.122},{"date":"2026-04-11","close":4.122},{"date":"2026-04-12","close":4.123},{"date":"2026-04-13","close":4.123},{"date":"2026-04-14","close":4.112},{"date":"2026-04-15","close":4.1},{"date":"2026-04-16","close":4.089},{"date":"2026-04-17","close":4.078},{"date":"2026-04-18","close":4.067},{"date":"2026-04-19","close":4.055},{"date":"2026-04-20","close":4.044},{"date":"2026-04-21","close":4.055},{"date":"2026-04-22","close":4.067},{"date":"2026-04-23","close":4.078},{"date":"2026-04-24","close":4.089},{"date":"2026-04-25","close":4.1},{"date":"2026-04-26","close":4.112},{"date":"2026-04-27","close":4.123},{"date":"2026-04-28","close":4.17},{"date":"2026-04-29","close":4.217},{"date":"2026-04-30","close":4.264},{"date":"2026-05-01","close":4.311},{"date":"2026-05-02","close":4.358},{"date":"2026-05-03","close":4.405},{"date":"2026-05-04","close":4.452},{"date":"2026-05-05","close":4.459},{"date":"2026-05-06","close":4.466},{"date":"2026-05-07","close":4.473},{"date":"2026-05-08","close":4.479},{"date":"2026-05-09","close":4.486},{"date":"2026-05-10","close":4.493},{"date":"2026-05-11","close":4.5},{"date":"2026-05-12","close":4.499},{"date":"2026-05-13","close":4.497},{"date":"2026-05-14","close":4.496},{"date":"2026-05-15","close":4.494},{"date":"2026-05-16","close":4.493},{"date":"2026-05-17","close":4.491},{"date":"2026-05-18","close":4.49},{"date":"2026-05-19","close":4.488},{"date":"2026-05-20","close":4.486},{"date":"2026-05-21","close":4.484},{"date":"2026-05-22","close":4.481},{"date":"2026-05-23","close":4.479},{"date":"2026-05-24","close":4.477},{"date":"2026-05-25","close":4.475},{"date":"2026-05-26","close":4.451},{"date":"2026-05-27","close":4.426},{"date":"2026-05-28","close":4.402},{"date":"2026-05-29","close":4.378},{"date":"2026-05-30","close":4.354},{"date":"2026-05-31","close":4.329},{"date":"2026-06-01","close":4.305},{"date":"2026-06-02","close":4.282},{"date":"2026-06-03","close":4.26},{"date":"2026-06-04","close":4.237},{"date":"2026-06-05","close":4.214},{"date":"2026-06-06","close":4.191},{"date":"2026-06-07","close":4.169},{"date":"2026-06-08","close":4.146},{"date":"2026-06-09","close":4.133},{"date":"2026-06-10","close":4.119},{"date":"2026-06-11","close":4.106},{"date":"2026-06-12","close":4.092},{"date":"2026-06-13","close":4.079},{"date":"2026-06-14","close":4.065},{"date":"2026-06-15","close":4.052},{"date":"2026-06-16","close":4.032},{"date":"2026-06-17","close":4.013},{"date":"2026-06-18","close":3.993},{"date":"2026-06-19","close":3.973},{"date":"2026-06-20","close":3.953},{"date":"2026-06-21","close":3.934},{"date":"2026-06-22","close":3.914},{"date":"2026-06-23","close":3.902},{"date":"2026-06-24","close":3.89},{"date":"2026-06-25","close":3.878},{"date":"2026-06-26","close":3.867},{"date":"2026-06-27","close":3.855},{"date":"2026-06-28","close":3.843},{"date":"2026-06-29","close":3.831},{"date":"2026-06-30","close":3.823},{"date":"2026-07-01","close":3.816},{"date":"2026-07-02","close":3.808},{"date":"2026-07-03","close":3.8},{"date":"2026-07-04","close":3.792},{"date":"2026-07-05","close":3.785},{"date":"2026-07-06","close":3.777},{"date":"2026-07-07","close":3.788},{"date":"2026-07-08","close":3.799},{"date":"2026-07-09","close":3.81},{"date":"2026-07-10","close":3.822},{"date":"2026-07-11","close":3.833},{"date":"2026-07-12","close":3.844},{"date":"2026-07-13","close":3.855},{"date":"2026-07-14","close":3.876},{"date":"2026-07-15","close":3.897},{"date":"2026-07-16","close":3.918},{"date":"2026-07-17","close":3.938},{"date":"2026-07-18","close":3.959},{"date":"2026-07-19","close":3.98},{"date":"2026-07-20","close":4.001},{"date":"2026-07-21","close":4.015},{"date":"2026-07-22","close":4.028},{"date":"2026-07-23","close":4.042},{"date":"2026-07-24","close":4.055},{"date":"2026-07-25","close":4.069},{"date":"2026-07-26","close":4.082},{"date":"2026-07-27","close":4.096},{"date":"2026-07-28","close":4.094},{"date":"2026-07-29","close":4.091},{"date":"2026-07-30","close":4.089},{"date":"2026-07-31","close":4.086},{"date":"2026-08-01","close":4.084},{"date":"2026-08-02","close":4.081},{"date":"2026-08-03","close":4.079},{"date":"2026-08-04","close":4.069},{"date":"2026-08-05","close":4.058},{"date":"2026-08-06","close":4.048},{"date":"2026-08-07","close":4.037},{"date":"2026-08-08","close":4.027},{"date":"2026-08-09","close":4.016},{"date":"2026-08-10","close":4.006},{"date":"2026-08-11","close":4.012},{"date":"2026-08-12","close":4.018},{"date":"2026-08-13","close":4.024},{"date":"2026-08-14","close":4.031},{"date":"2026-08-15","close":4.037},{"date":"2026-08-16","close":4.043},{"date":"2026-08-17","close":4.049},{"date":"2026-08-18","close":4.06},{"date":"2026-08-19","close":4.07},{"date":"2026-08-20","close":4.081},{"date":"2026-08-21","close":4.091},{"date":"2026-08-22","close":4.102}],"description":"US national average retail gasoline price. Synthetic ticker built from EIA weekly survey data interpolated daily, with AAA's daily scrape for the latest point. The price American drivers actually pay at the pump."},"CRACK_SPREAD":{"label":"3-2-1 Crack Spread","baseline_close":28.6,"latest_close":69.6,"latest_date":"2026-08-21","pct_change_from_baseline":143.36,"history_points":140,"history":[{"date":"2026-02-02","close":22.7},{"date":"2026-02-03","close":23.73},{"date":"2026-02-04","close":24.6},{"date":"2026-02-05","close":24.21},{"date":"2026-02-06","close":24.79},{"date":"2026-02-09","close":25.24},{"date":"2026-02-10","close":24.52},{"date":"2026-02-11","close":24.97},{"date":"2026-02-12","close":24.38},{"date":"2026-02-13","close":24.05},{"date":"2026-02-17","close":24.61},{"date":"2026-02-18","close":25.25},{"date":"2026-02-19","close":26.39},{"date":"2026-02-20","close":25.87},{"date":"2026-02-23","close":26.93},{"date":"2026-02-24","close":27.19},{"date":"2026-02-25","close":27.68},{"date":"2026-02-26","close":28.17},{"date":"2026-02-27","close":28.6},{"date":"2026-03-02","close":35.73},{"date":"2026-03-03","close":38.98},{"date":"2026-03-04","close":41.68},{"date":"2026-03-05","close":44.29},{"date":"2026-03-06","close":36.78},{"date":"2026-03-09","close":34.17},{"date":"2026-03-10","close":37.37},{"date":"2026-03-11","close":42.39},{"date":"2026-03-12","close":41.75},{"date":"2026-03-13","close":42.55},{"date":"2026-03-16","close":44.26},{"date":"2026-03-17","close":47.43},{"date":"2026-03-18","close":49.28},{"date":"2026-03-19","close":52.26},{"date":"2026-03-20","close":58.34},{"date":"2026-03-23","close":51.87},{"date":"2026-03-24","close":55.91},{"date":"2026-03-25","close":50.1},{"date":"2026-03-26","close":52.94},{"date":"2026-03-27","close":54.36},{"date":"2026-03-30","close":51.96},{"date":"2026-03-31","close":49.54},{"date":"2026-04-01","close":43.24},{"date":"2026-04-02","close":41.62},{"date":"2026-04-06","close":40.89},{"date":"2026-04-07","close":42.45},{"date":"2026-04-08","close":43.21},{"date":"2026-04-09","close":41.29},{"date":"2026-04-10","close":41.19},{"date":"2026-04-13","close":41.9},{"date":"2026-04-14","close":44.52},{"date":"2026-04-15","close":47.17},{"date":"2026-04-16","close":47.41},{"date":"2026-04-17","close":47.75},{"date":"2026-04-20","close":47.31},{"date":"2026-04-21","close":49.97},{"date":"2026-04-22","close":56.28},{"date":"2026-04-23","close":56.89},{"date":"2026-04-24","close":56.94},{"date":"2026-04-27","close":56.93},{"date":"2026-04-28","close":55.33},{"date":"2026-04-29","close":56.64},{"date":"2026-04-30","close":58.45},{"date":"2026-05-01","close":54.16},{"date":"2026-05-04","close":55.28},{"date":"2026-05-05","close":55.51},{"date":"2026-05-06","close":54.86},{"date":"2026-05-07","close":55.55},{"date":"2026-05-08","close":58.02},{"date":"2026-05-11","close":58.31},{"date":"2026-05-12","close":59.66},{"date":"2026-05-13","close":55.92},{"date":"2026-05-14","close":54.65},{"date":"2026-05-15","close":54.88},{"date":"2026-05-18","close":54.16},{"date":"2026-05-19","close":54.07},{"date":"2026-05-20","close":54.76},{"date":"2026-05-21","close":51.91},{"date":"2026-05-22","close":54.46},{"date":"2026-05-26","close":48.21},{"date":"2026-05-27","close":49.36},{"date":"2026-05-28","close":51.1},{"date":"2026-05-29","close":49.84},{"date":"2026-06-01","close":45.04},{"date":"2026-06-02","close":45.96},{"date":"2026-06-03","close":45.52},{"date":"2026-06-04","close":43.46},{"date":"2026-06-05","close":45.12},{"date":"2026-06-08","close":45.06},{"date":"2026-06-09","close":45.92},{"date":"2026-06-10","close":47.59},{"date":"2026-06-11","close":48.23},{"date":"2026-06-12","close":48.12},{"date":"2026-06-15","close":47.63},{"date":"2026-06-16","close":48.97},{"date":"2026-06-17","close":49.35},{"date":"2026-06-18","close":50.94},{"date":"2026-06-22","close":52.16},{"date":"2026-06-23","close":53.77},{"date":"2026-06-24","close":54.82},{"date":"2026-06-25","close":59.12},{"date":"2026-06-26","close":58.59},{"date":"2026-06-29","close":61.55},{"date":"2026-06-30","close":61.26},{"date":"2026-07-01","close":59.1},{"date":"2026-07-02","close":57.59},{"date":"2026-07-06","close":61.65},{"date":"2026-07-07","close":58.36},{"date":"2026-07-08","close":64.52},{"date":"2026-07-09","close":63.02},{"date":"2026-07-10","close":61.73},{"date":"2026-07-13","close":64.1},{"date":"2026-07-14","close":67.24},{"date":"2026-07-15","close":68.1},{"date":"2026-07-16","close":69.31},{"date":"2026-07-17","close":69.27},{"date":"2026-07-20","close":69.37},{"date":"2026-07-21","close":68.39},{"date":"2026-07-22","close":66.75},{"date":"2026-07-23","close":66.57},{"date":"2026-07-24","close":64.41},{"date":"2026-07-27","close":68.17},{"date":"2026-07-28","close":72.08},{"date":"2026-07-29","close":71.92},{"date":"2026-07-30","close":67.19},{"date":"2026-07-31","close":63.17},{"date":"2026-08-03","close":57.14},{"date":"2026-08-04","close":56.81},{"date":"2026-08-05","close":57.5},{"date":"2026-08-06","close":59.35},{"date":"2026-08-07","close":60.14},{"date":"2026-08-10","close":64.45},{"date":"2026-08-11","close":64.22},{"date":"2026-08-12","close":65.13},{"date":"2026-08-13","close":65.89},{"date":"2026-08-14","close":66.56},{"date":"2026-08-17","close":69.22},{"date":"2026-08-18","close":69.76},{"date":"2026-08-19","close":67.75},{"date":"2026-08-20","close":66.17},{"date":"2026-08-21","close":69.6}],"displayFormat":"usd","description":"Standard refinery margin: (2 × RBOB gasoline + 1 × heating oil) / 3 − WTI crude, all in $/barrel. Measures how much refiners earn converting crude into products. When crack spreads spike while crude is available, the bottleneck is refining capacity, not supply."},"GAS_PROJ":{"label":"Projected Retail Gas (14-day fwd)","baseline_close":3.03,"latest_close":4.3,"latest_date":"2026-08-21","pct_change_from_baseline":41.91,"history_points":140,"history":[{"date":"2026-02-02","close":2.8},{"date":"2026-02-03","close":2.85},{"date":"2026-02-04","close":2.92},{"date":"2026-02-05","close":2.88},{"date":"2026-02-06","close":2.9},{"date":"2026-02-09","close":2.94},{"date":"2026-02-10","close":2.91},{"date":"2026-02-11","close":2.93},{"date":"2026-02-12","close":2.87},{"date":"2026-02-13","close":2.86},{"date":"2026-02-17","close":2.86},{"date":"2026-02-18","close":2.92},{"date":"2026-02-19","close":2.96},{"date":"2026-02-20","close":2.95},{"date":"2026-02-23","close":2.94},{"date":"2026-02-24","close":2.92},{"date":"2026-02-25","close":2.94},{"date":"2026-02-26","close":2.98},{"date":"2026-02-27","close":3.03},{"date":"2026-03-02","close":3.32},{"date":"2026-03-03","close":3.41},{"date":"2026-03-04","close":3.46},{"date":"2026-03-05","close":3.62},{"date":"2026-03-06","close":3.7},{"date":"2026-03-09","close":3.76},{"date":"2026-03-10","close":3.59},{"date":"2026-03-11","close":3.74},{"date":"2026-03-12","close":3.91},{"date":"2026-03-13","close":3.99},{"date":"2026-03-16","close":3.95},{"date":"2026-03-17","close":4.07},{"date":"2026-03-18","close":4.05},{"date":"2026-03-19","close":4.08},{"date":"2026-03-20","close":4.24},{"date":"2026-03-23","close":3.92},{"date":"2026-03-24","close":4.1},{"date":"2026-03-25","close":3.96},{"date":"2026-03-26","close":4.08},{"date":"2026-03-27","close":4.2},{"date":"2026-03-30","close":4.3},{"date":"2026-03-31","close":4.26},{"date":"2026-04-01","close":4.04},{"date":"2026-04-02","close":4.24},{"date":"2026-04-06","close":4.26},{"date":"2026-04-07","close":4.26},{"date":"2026-04-08","close":3.96},{"date":"2026-04-09","close":3.95},{"date":"2026-04-10","close":3.99},{"date":"2026-04-13","close":4.07},{"date":"2026-04-14","close":3.99},{"date":"2026-04-15","close":4.02},{"date":"2026-04-16","close":4.11},{"date":"2026-04-17","close":3.95},{"date":"2026-04-20","close":4.07},{"date":"2026-04-21","close":4.16},{"date":"2026-04-22","close":4.31},{"date":"2026-04-23","close":4.41},{"date":"2026-04-24","close":4.41},{"date":"2026-04-27","close":4.44},{"date":"2026-04-28","close":4.51},{"date":"2026-04-29","close":4.69},{"date":"2026-04-30","close":4.72},{"date":"2026-05-01","close":4.55},{"date":"2026-05-04","close":4.69},{"date":"2026-05-05","close":4.57},{"date":"2026-05-06","close":4.41},{"date":"2026-05-07","close":4.41},{"date":"2026-05-08","close":4.48},{"date":"2026-05-11","close":4.55},{"date":"2026-05-12","close":4.65},{"date":"2026-05-13","close":4.57},{"date":"2026-05-14","close":4.56},{"date":"2026-05-15","close":4.65},{"date":"2026-05-18","close":4.71},{"date":"2026-05-19","close":4.65},{"date":"2026-05-20","close":4.44},{"date":"2026-05-21","close":4.33},{"date":"2026-05-22","close":4.4},{"date":"2026-05-26","close":4.17},{"date":"2026-05-27","close":4.08},{"date":"2026-05-28","close":4.14},{"date":"2026-05-29","close":4.08},{"date":"2026-06-01","close":4.03},{"date":"2026-06-02","close":4.09},{"date":"2026-06-03","close":4.08},{"date":"2026-06-04","close":3.99},{"date":"2026-06-05","close":4},{"date":"2026-06-08","close":4.02},{"date":"2026-06-09","close":3.97},{"date":"2026-06-10","close":4.06},{"date":"2026-06-11","close":4.05},{"date":"2026-06-12","close":4},{"date":"2026-06-15","close":3.9},{"date":"2026-06-16","close":3.83},{"date":"2026-06-17","close":3.86},{"date":"2026-06-18","close":3.94},{"date":"2026-06-22","close":3.94},{"date":"2026-06-23","close":3.91},{"date":"2026-06-24","close":3.83},{"date":"2026-06-25","close":3.98},{"date":"2026-06-26","close":3.91},{"date":"2026-06-29","close":4.01},{"date":"2026-06-30","close":3.96},{"date":"2026-07-01","close":3.9},{"date":"2026-07-02","close":3.87},{"date":"2026-07-06","close":3.95},{"date":"2026-07-07","close":3.9},{"date":"2026-07-08","close":4.05},{"date":"2026-07-09","close":3.99},{"date":"2026-07-10","close":3.93},{"date":"2026-07-13","close":4.12},{"date":"2026-07-14","close":4.18},{"date":"2026-07-15","close":4.25},{"date":"2026-07-16","close":4.23},{"date":"2026-07-17","close":4.34},{"date":"2026-07-20","close":4.34},{"date":"2026-07-21","close":4.36},{"date":"2026-07-22","close":4.36},{"date":"2026-07-23","close":4.45},{"date":"2026-07-24","close":4.35},{"date":"2026-07-27","close":4.28},{"date":"2026-07-28","close":4.28},{"date":"2026-07-29","close":4.35},{"date":"2026-07-30","close":4.23},{"date":"2026-07-31","close":4.17},{"date":"2026-08-03","close":3.92},{"date":"2026-08-04","close":3.8},{"date":"2026-08-05","close":3.79},{"date":"2026-08-06","close":3.89},{"date":"2026-08-07","close":3.94},{"date":"2026-08-10","close":4.09},{"date":"2026-08-11","close":4.09},{"date":"2026-08-12","close":4.1},{"date":"2026-08-13","close":4.08},{"date":"2026-08-14","close":4.13},{"date":"2026-08-17","close":4.22},{"date":"2026-08-18","close":4.25},{"date":"2026-08-19","close":4.21},{"date":"2026-08-20","close":4.21},{"date":"2026-08-21","close":4.3}],"displayFormat":"usd","decimals":3,"description":"RBOB-implied retail gas price: RBOB futures ($/gal) + $0.95 fixed cost stack (federal excise, avg state tax, retail margin, RIN obligation, ethanol discount). RBOB→retail pass-through is ~85% upward with a 7–14 day lag (Borenstein QJE 1997). Directional signal with ±$0.15 error band."},"JET_CRACK":{"label":"Jet Fuel Crack Spread","baseline_close":39.66,"latest_close":94.19,"latest_date":"2026-08-21","pct_change_from_baseline":137.49,"history_points":140,"history":[{"date":"2026-02-02","close":32.82},{"date":"2026-02-03","close":33.89},{"date":"2026-02-04","close":34.28},{"date":"2026-02-05","close":32.83},{"date":"2026-02-06","close":33.17},{"date":"2026-02-09","close":32.6},{"date":"2026-02-10","close":32},{"date":"2026-02-11","close":33.08},{"date":"2026-02-12","close":32.86},{"date":"2026-02-13","close":32.63},{"date":"2026-02-17","close":32.96},{"date":"2026-02-18","close":35.49},{"date":"2026-02-19","close":37.96},{"date":"2026-02-20","close":37.02},{"date":"2026-02-23","close":41.07},{"date":"2026-02-24","close":42.21},{"date":"2026-02-25","close":41.29},{"date":"2026-02-26","close":38.87},{"date":"2026-02-27","close":39.66},{"date":"2026-03-02","close":44.06},{"date":"2026-03-03","close":52.58},{"date":"2026-03-04","close":56.78},{"date":"2026-03-05","close":66.21},{"date":"2026-03-06","close":59.35},{"date":"2026-03-09","close":51.82},{"date":"2026-03-10","close":52.9},{"date":"2026-03-11","close":62.58},{"date":"2026-03-12","close":63.34},{"date":"2026-03-13","close":65.28},{"date":"2026-03-16","close":61.07},{"date":"2026-03-17","close":65.42},{"date":"2026-03-18","close":69.02},{"date":"2026-03-19","close":73.63},{"date":"2026-03-20","close":81.43},{"date":"2026-03-23","close":70.58},{"date":"2026-03-24","close":75.69},{"date":"2026-03-25","close":66.2},{"date":"2026-03-26","close":71.33},{"date":"2026-03-27","close":76.43},{"date":"2026-03-30","close":70.34},{"date":"2026-03-31","close":56.37},{"date":"2026-04-01","close":69.36},{"date":"2026-04-02","close":74.09},{"date":"2026-04-06","close":72.09},{"date":"2026-04-07","close":78.89},{"date":"2026-04-08","close":65.27},{"date":"2026-04-09","close":69.56},{"date":"2026-04-10","close":62.72},{"date":"2026-04-13","close":61.5},{"date":"2026-04-14","close":57.25},{"date":"2026-04-15","close":62.57},{"date":"2026-04-16","close":61.47},{"date":"2026-04-17","close":52.42},{"date":"2026-04-20","close":53.2},{"date":"2026-04-21","close":58.18},{"date":"2026-04-22","close":63.57},{"date":"2026-04-23","close":62.51},{"date":"2026-04-24","close":58.05},{"date":"2026-04-27","close":58.51},{"date":"2026-04-28","close":55.48},{"date":"2026-04-29","close":58.37},{"date":"2026-04-30","close":59.87},{"date":"2026-05-01","close":57.73},{"date":"2026-05-04","close":56.5},{"date":"2026-05-05","close":59.39},{"date":"2026-05-06","close":57.91},{"date":"2026-05-07","close":60.38},{"date":"2026-05-08","close":62.51},{"date":"2026-05-11","close":62.53},{"date":"2026-05-12","close":66.95},{"date":"2026-05-13","close":61.11},{"date":"2026-05-14","close":58.5},{"date":"2026-05-15","close":60.84},{"date":"2026-05-18","close":60.52},{"date":"2026-05-19","close":63.44},{"date":"2026-05-20","close":60.88},{"date":"2026-05-21","close":58.28},{"date":"2026-05-22","close":59.84},{"date":"2026-05-26","close":56.24},{"date":"2026-05-27","close":56.91},{"date":"2026-05-28","close":58.33},{"date":"2026-05-29","close":56.63},{"date":"2026-06-01","close":57.9},{"date":"2026-06-02","close":59.4},{"date":"2026-06-03","close":63.89},{"date":"2026-06-04","close":59.11},{"date":"2026-06-05","close":57.69},{"date":"2026-06-08","close":56.95},{"date":"2026-06-09","close":57.23},{"date":"2026-06-10","close":58.52},{"date":"2026-06-11","close":57.04},{"date":"2026-06-12","close":55.47},{"date":"2026-06-15","close":54.17},{"date":"2026-06-16","close":54.18},{"date":"2026-06-17","close":54.43},{"date":"2026-06-18","close":51.61},{"date":"2026-06-22","close":51.88},{"date":"2026-06-23","close":55.22},{"date":"2026-06-24","close":59.82},{"date":"2026-06-25","close":63.34},{"date":"2026-06-26","close":62.83},{"date":"2026-06-29","close":66.71},{"date":"2026-06-30","close":66.52},{"date":"2026-07-01","close":63.67},{"date":"2026-07-02","close":61.76},{"date":"2026-07-06","close":66.61},{"date":"2026-07-07","close":64.44},{"date":"2026-07-08","close":75.7},{"date":"2026-07-09","close":73.64},{"date":"2026-07-10","close":73.09},{"date":"2026-07-13","close":77.14},{"date":"2026-07-14","close":83.69},{"date":"2026-07-15","close":80.95},{"date":"2026-07-16","close":85.03},{"date":"2026-07-17","close":82.42},{"date":"2026-07-20","close":83.82},{"date":"2026-07-21","close":82.45},{"date":"2026-07-22","close":80.23},{"date":"2026-07-23","close":81.59},{"date":"2026-07-24","close":78.78},{"date":"2026-07-27","close":84.26},{"date":"2026-07-28","close":90.21},{"date":"2026-07-29","close":92.8},{"date":"2026-07-30","close":87.79},{"date":"2026-07-31","close":82.92},{"date":"2026-08-03","close":79.19},{"date":"2026-08-04","close":78.98},{"date":"2026-08-05","close":80.15},{"date":"2026-08-06","close":80.47},{"date":"2026-08-07","close":80.25},{"date":"2026-08-10","close":88.26},{"date":"2026-08-11","close":89.59},{"date":"2026-08-12","close":91.62},{"date":"2026-08-13","close":91.43},{"date":"2026-08-14","close":91.24},{"date":"2026-08-17","close":95.61},{"date":"2026-08-18","close":95.88},{"date":"2026-08-19","close":95.28},{"date":"2026-08-20","close":94.38},{"date":"2026-08-21","close":94.19}],"displayFormat":"usd","description":"Jet fuel margin: heating oil ($/gal) × 42 − Brent crude ($/bbl). Measures the refining premium for jet-grade kerosene over crude. When this widens, airlines face margin compression that leads to route cuts, capacity reductions, and cancellations. Feeds the civilian corridor risk model."}},"commodities":{"GC=F":{"label":"Gold","baseline_close":5230.5,"latest_close":4624.1,"latest_date":"2026-08-21","pct_change_from_baseline":-11.59,"history_points":140,"history":[{"date":"2026-02-02","close":4622.5},{"date":"2026-02-03","close":4903.7},{"date":"2026-02-04","close":4920.4},{"date":"2026-02-05","close":4861.4},{"date":"2026-02-06","close":4951.2},{"date":"2026-02-09","close":5050.9},{"date":"2026-02-10","close":5003.8},{"date":"2026-02-11","close":5071.6},{"date":"2026-02-12","close":4923.7},{"date":"2026-02-13","close":5022},{"date":"2026-02-17","close":4882.9},{"date":"2026-02-18","close":4986.5},{"date":"2026-02-19","close":4975.9},{"date":"2026-02-20","close":5059.3},{"date":"2026-02-23","close":5204.7},{"date":"2026-02-24","close":5155.8},{"date":"2026-02-25","close":5206.4},{"date":"2026-02-26","close":5176.5},{"date":"2026-02-27","close":5230.5},{"date":"2026-03-02","close":5294.4},{"date":"2026-03-03","close":5107.4},{"date":"2026-03-04","close":5120.2},{"date":"2026-03-05","close":5065.3},{"date":"2026-03-06","close":5146.1},{"date":"2026-03-09","close":5091.5},{"date":"2026-03-10","close":5229.7},{"date":"2026-03-11","close":5167.4},{"date":"2026-03-12","close":5115.8},{"date":"2026-03-13","close":5052.5},{"date":"2026-03-16","close":4994},{"date":"2026-03-17","close":5001},{"date":"2026-03-18","close":4889.9},{"date":"2026-03-19","close":4600.7},{"date":"2026-03-20","close":4570.4},{"date":"2026-03-23","close":4404.1},{"date":"2026-03-24","close":4399.3},{"date":"2026-03-25","close":4549.8},{"date":"2026-03-26","close":4375.5},{"date":"2026-03-27","close":4492},{"date":"2026-03-30","close":4526},{"date":"2026-03-31","close":4647.6},{"date":"2026-04-01","close":4783.2},{"date":"2026-04-02","close":4651.5},{"date":"2026-04-06","close":4656.8},{"date":"2026-04-07","close":4657.1},{"date":"2026-04-08","close":4749.5},{"date":"2026-04-09","close":4792.2},{"date":"2026-04-10","close":4761.9},{"date":"2026-04-13","close":4742.4},{"date":"2026-04-14","close":4825},{"date":"2026-04-15","close":4800},{"date":"2026-04-16","close":4785.4},{"date":"2026-04-17","close":4857.6},{"date":"2026-04-20","close":4806.6},{"date":"2026-04-21","close":4698.4},{"date":"2026-04-22","close":4732.5},{"date":"2026-04-23","close":4705.1},{"date":"2026-04-24","close":4722.3},{"date":"2026-04-27","close":4675.4},{"date":"2026-04-28","close":4591.5},{"date":"2026-04-29","close":4545.2},{"date":"2026-04-30","close":4614.7},{"date":"2026-05-01","close":4629.9},{"date":"2026-05-04","close":4519.5},{"date":"2026-05-05","close":4555.8},{"date":"2026-05-06","close":4681.9},{"date":"2026-05-07","close":4699.8},{"date":"2026-05-08","close":4720.4},{"date":"2026-05-11","close":4718.7},{"date":"2026-05-12","close":4677.6},{"date":"2026-05-13","close":4697.7},{"date":"2026-05-14","close":4678.1},{"date":"2026-05-15","close":4555.8},{"date":"2026-05-18","close":4552.5},{"date":"2026-05-19","close":4506.3},{"date":"2026-05-20","close":4531.3},{"date":"2026-05-21","close":4539.8},{"date":"2026-05-22","close":4521},{"date":"2026-05-26","close":4500.4},{"date":"2026-05-27","close":4447.5},{"date":"2026-05-28","close":4499.3},{"date":"2026-05-29","close":4560.5},{"date":"2026-06-01","close":4475.2},{"date":"2026-06-02","close":4489.1},{"date":"2026-06-03","close":4436.7},{"date":"2026-06-04","close":4475.8},{"date":"2026-06-05","close":4337.1},{"date":"2026-06-08","close":4335.9},{"date":"2026-06-09","close":4260},{"date":"2026-06-10","close":4108.2},{"date":"2026-06-11","close":4090.3},{"date":"2026-06-12","close":4215},{"date":"2026-06-15","close":4328},{"date":"2026-06-16","close":4330.9},{"date":"2026-06-17","close":4358.9},{"date":"2026-06-18","close":4224.1},{"date":"2026-06-22","close":4181.9},{"date":"2026-06-23","close":4129.9},{"date":"2026-06-24","close":3990.3},{"date":"2026-06-25","close":4030.5},{"date":"2026-06-26","close":4078.7},{"date":"2026-06-29","close":4022.3},{"date":"2026-06-30","close":4022.9},{"date":"2026-07-01","close":4068.3},{"date":"2026-07-02","close":4112.7},{"date":"2026-07-06","close":4155.1},{"date":"2026-07-07","close":4145.3},{"date":"2026-07-08","close":4070.9},{"date":"2026-07-09","close":4130.6},{"date":"2026-07-10","close":4104.1},{"date":"2026-07-13","close":3997},{"date":"2026-07-14","close":4061.1},{"date":"2026-07-15","close":4044},{"date":"2026-07-16","close":3985.6},{"date":"2026-07-17","close":4012.7},{"date":"2026-07-20","close":4010.3},{"date":"2026-07-21","close":4071.1},{"date":"2026-07-22","close":4146.9},{"date":"2026-07-23","close":4046.6},{"date":"2026-07-24","close":4067.6},{"date":"2026-07-27","close":4074.5},{"date":"2026-07-28","close":4036.3},{"date":"2026-07-29","close":4034.7},{"date":"2026-07-30","close":4100.1},{"date":"2026-07-31","close":4049.1},{"date":"2026-08-03","close":4033.7},{"date":"2026-08-04","close":4095.4},{"date":"2026-08-05","close":4245.8},{"date":"2026-08-06","close":4242},{"date":"2026-08-07","close":4340.7},{"date":"2026-08-10","close":4361.8},{"date":"2026-08-11","close":4383},{"date":"2026-08-12","close":4408.9},{"date":"2026-08-13","close":4363.6},{"date":"2026-08-14","close":4380.4},{"date":"2026-08-17","close":4417.8},{"date":"2026-08-18","close":4366},{"date":"2026-08-19","close":4489.4},{"date":"2026-08-20","close":4516.3},{"date":"2026-08-21","close":4624.1}]},"BTC-USD":{"label":"Bitcoin","baseline_close":65881.8,"latest_close":77435.22,"latest_date":"2026-08-22","pct_change_from_baseline":17.54,"history_points":203,"history":[{"date":"2026-02-01","close":76974.45},{"date":"2026-02-02","close":78688.77},{"date":"2026-02-03","close":75633.55},{"date":"2026-02-04","close":73019.7},{"date":"2026-02-05","close":62702.1},{"date":"2026-02-06","close":70555.39},{"date":"2026-02-07","close":69281.97},{"date":"2026-02-08","close":70264.73},{"date":"2026-02-09","close":70120.78},{"date":"2026-02-10","close":68793.96},{"date":"2026-02-11","close":66991.97},{"date":"2026-02-12","close":66221.84},{"date":"2026-02-13","close":68857.84},{"date":"2026-02-14","close":69767.63},{"date":"2026-02-15","close":68788.19},{"date":"2026-02-16","close":68843.16},{"date":"2026-02-17","close":67494.22},{"date":"2026-02-18","close":66425.32},{"date":"2026-02-19","close":66957.52},{"date":"2026-02-20","close":68005.42},{"date":"2026-02-21","close":68003.77},{"date":"2026-02-22","close":67659.39},{"date":"2026-02-23","close":64616.74},{"date":"2026-02-24","close":64080.04},{"date":"2026-02-25","close":67960.13},{"date":"2026-02-26","close":67453.77},{"date":"2026-02-27","close":65881.8},{"date":"2026-02-28","close":66995.86},{"date":"2026-03-01","close":65738.1},{"date":"2026-03-02","close":68775.85},{"date":"2026-03-03","close":68293.65},{"date":"2026-03-04","close":72710.58},{"date":"2026-03-05","close":70841.13},{"date":"2026-03-06","close":68136.49},{"date":"2026-03-07","close":67272.59},{"date":"2026-03-08","close":65969.78},{"date":"2026-03-09","close":68402.38},{"date":"2026-03-10","close":69926.92},{"date":"2026-03-11","close":70204.88},{"date":"2026-03-12","close":70493.46},{"date":"2026-03-13","close":70968.27},{"date":"2026-03-14","close":71214.63},{"date":"2026-03-15","close":72789.91},{"date":"2026-03-16","close":74861.09},{"date":"2026-03-17","close":73922.48},{"date":"2026-03-18","close":71245.58},{"date":"2026-03-19","close":69912.79},{"date":"2026-03-20","close":70522.59},{"date":"2026-03-21","close":68711.52},{"date":"2026-03-22","close":67845.21},{"date":"2026-03-23","close":70914.86},{"date":"2026-03-24","close":70517.86},{"date":"2026-03-25","close":71309.88},{"date":"2026-03-26","close":68791.63},{"date":"2026-03-27","close":66338.38},{"date":"2026-03-28","close":66319.7},{"date":"2026-03-29","close":65954.92},{"date":"2026-03-30","close":66691.45},{"date":"2026-03-31","close":68233.31},{"date":"2026-04-01","close":68078.55},{"date":"2026-04-02","close":66888.57},{"date":"2026-04-03","close":66931.1},{"date":"2026-04-04","close":67290.52},{"date":"2026-04-05","close":68981.9},{"date":"2026-04-06","close":68859.83},{"date":"2026-04-07","close":71940.7},{"date":"2026-04-08","close":71123.36},{"date":"2026-04-09","close":71767.83},{"date":"2026-04-10","close":72979.05},{"date":"2026-04-11","close":73054.27},{"date":"2026-04-12","close":70753.41},{"date":"2026-04-13","close":74484.64},{"date":"2026-04-14","close":74181.61},{"date":"2026-04-15","close":74805.08},{"date":"2026-04-16","close":75152.13},{"date":"2026-04-17","close":77126.88},{"date":"2026-04-18","close":75726.21},{"date":"2026-04-19","close":73856.35},{"date":"2026-04-20","close":75872.52},{"date":"2026-04-21","close":76352.77},{"date":"2026-04-22","close":78203.1},{"date":"2026-04-23","close":78268.95},{"date":"2026-04-24","close":77455.31},{"date":"2026-04-25","close":77612.02},{"date":"2026-04-26","close":78657.54},{"date":"2026-04-27","close":77366.63},{"date":"2026-04-28","close":76350.67},{"date":"2026-04-29","close":75776.13},{"date":"2026-04-30","close":76304.32},{"date":"2026-05-01","close":78179},{"date":"2026-05-02","close":78657.25},{"date":"2026-05-03","close":78538.23},{"date":"2026-05-04","close":79827.91},{"date":"2026-05-05","close":80927.05},{"date":"2026-05-06","close":81427.53},{"date":"2026-05-07","close":80009.99},{"date":"2026-05-08","close":80186.77},{"date":"2026-05-09","close":80664.37},{"date":"2026-05-10","close":82138.93},{"date":"2026-05-11","close":81728.3},{"date":"2026-05-12","close":80477.49},{"date":"2026-05-13","close":79277.12},{"date":"2026-05-14","close":81051.25},{"date":"2026-05-15","close":79065.68},{"date":"2026-05-16","close":78131.44},{"date":"2026-05-17","close":77429.35},{"date":"2026-05-18","close":76954.17},{"date":"2026-05-19","close":76750.91},{"date":"2026-05-20","close":77457.77},{"date":"2026-05-21","close":77539.17},{"date":"2026-05-22","close":75488.24},{"date":"2026-05-23","close":76673.37},{"date":"2026-05-24","close":76981.13},{"date":"2026-05-25","close":77279.93},{"date":"2026-05-26","close":75825.73},{"date":"2026-05-27","close":74344.7},{"date":"2026-05-28","close":73536.55},{"date":"2026-05-29","close":73372.52},{"date":"2026-05-30","close":73754.84},{"date":"2026-05-31","close":73579.69},{"date":"2026-06-01","close":71319.77},{"date":"2026-06-02","close":66703.66},{"date":"2026-06-03","close":64014.37},{"date":"2026-06-04","close":63801.57},{"date":"2026-06-05","close":60922.67},{"date":"2026-06-06","close":60867.41},{"date":"2026-06-07","close":63239.52},{"date":"2026-06-08","close":63090.59},{"date":"2026-06-09","close":61643.78},{"date":"2026-06-10","close":61449.29},{"date":"2026-06-11","close":63561.05},{"date":"2026-06-12","close":63543.2},{"date":"2026-06-13","close":64421.32},{"date":"2026-06-14","close":65710.4},{"date":"2026-06-15","close":66289.5},{"date":"2026-06-16","close":65600.64},{"date":"2026-06-17","close":64418.45},{"date":"2026-06-18","close":62896.47},{"date":"2026-06-19","close":63540.84},{"date":"2026-06-20","close":64239.68},{"date":"2026-06-21","close":63237.54},{"date":"2026-06-22","close":63952.11},{"date":"2026-06-23","close":62668.02},{"date":"2026-06-24","close":60995.13},{"date":"2026-06-25","close":59721.68},{"date":"2026-06-26","close":60016.43},{"date":"2026-06-27","close":59940.1},{"date":"2026-06-28","close":59532.34},{"date":"2026-06-29","close":60138.38},{"date":"2026-06-30","close":58558.86},{"date":"2026-07-01","close":60003.76},{"date":"2026-07-02","close":61485.3},{"date":"2026-07-03","close":62544.2},{"date":"2026-07-04","close":63088.3},{"date":"2026-07-05","close":63547.88},{"date":"2026-07-06","close":63995.02},{"date":"2026-07-07","close":63297.39},{"date":"2026-07-08","close":62257.57},{"date":"2026-07-09","close":63193.15},{"date":"2026-07-10","close":64127.14},{"date":"2026-07-11","close":63802.03},{"date":"2026-07-12","close":63758.22},{"date":"2026-07-13","close":62239.12},{"date":"2026-07-14","close":64956.11},{"date":"2026-07-15","close":64712.38},{"date":"2026-07-16","close":63789.28},{"date":"2026-07-17","close":63899.46},{"date":"2026-07-18","close":64796.6},{"date":"2026-07-19","close":64690.8},{"date":"2026-07-20","close":65230.03},{"date":"2026-07-21","close":66505.13},{"date":"2026-07-22","close":66100.8},{"date":"2026-07-23","close":65044.81},{"date":"2026-07-24","close":64098.5},{"date":"2026-07-25","close":64311.81},{"date":"2026-07-26","close":65340.3},{"date":"2026-07-27","close":63724.9},{"date":"2026-07-28","close":63871.36},{"date":"2026-07-29","close":63908.17},{"date":"2026-07-30","close":64725.31},{"date":"2026-07-31","close":62813.75},{"date":"2026-08-01","close":62763.32},{"date":"2026-08-02","close":63482},{"date":"2026-08-03","close":63460.9},{"date":"2026-08-04","close":64055.95},{"date":"2026-08-05","close":64597.5},{"date":"2026-08-06","close":64262.11},{"date":"2026-08-07","close":64880.19},{"date":"2026-08-08","close":64904.69},{"date":"2026-08-09","close":64844.89},{"date":"2026-08-10","close":63910.59},{"date":"2026-08-11","close":63551.88},{"date":"2026-08-12","close":63402.43},{"date":"2026-08-13","close":63402.17},{"date":"2026-08-14","close":62975.59},{"date":"2026-08-15","close":63024.32},{"date":"2026-08-16","close":62818.65},{"date":"2026-08-17","close":64506.25},{"date":"2026-08-18","close":64680.71},{"date":"2026-08-19","close":69266.19},{"date":"2026-08-20","close":73032.76},{"date":"2026-08-21","close":78335.19},{"date":"2026-08-22","close":77435.22}]},"BDRY":{"label":"Dry Bulk Shipping ETF","baseline_close":12.07,"latest_close":14.75,"latest_date":"2026-08-21","pct_change_from_baseline":22.2,"history_points":140,"history":[{"date":"2026-02-02","close":11.2},{"date":"2026-02-03","close":10.55},{"date":"2026-02-04","close":10.85},{"date":"2026-02-05","close":10.71},{"date":"2026-02-06","close":10.65},{"date":"2026-02-09","close":10.95},{"date":"2026-02-10","close":11.18},{"date":"2026-02-11","close":11.44},{"date":"2026-02-12","close":11.3},{"date":"2026-02-13","close":11.49},{"date":"2026-02-17","close":11.68},{"date":"2026-02-18","close":11.76},{"date":"2026-02-19","close":11.66},{"date":"2026-02-20","close":11.73},{"date":"2026-02-23","close":11.77},{"date":"2026-02-24","close":11.87},{"date":"2026-02-25","close":11.68},{"date":"2026-02-26","close":11.91},{"date":"2026-02-27","close":12.07},{"date":"2026-03-02","close":12.22},{"date":"2026-03-03","close":12.5},{"date":"2026-03-04","close":11.91},{"date":"2026-03-05","close":11.52},{"date":"2026-03-06","close":10.46},{"date":"2026-03-09","close":10.26},{"date":"2026-03-10","close":10.23},{"date":"2026-03-11","close":10.7},{"date":"2026-03-12","close":10.4},{"date":"2026-03-13","close":10.49},{"date":"2026-03-16","close":10.67},{"date":"2026-03-17","close":10.43},{"date":"2026-03-18","close":10.7},{"date":"2026-03-19","close":10.02},{"date":"2026-03-20","close":10.01},{"date":"2026-03-23","close":9.99},{"date":"2026-03-24","close":9.8},{"date":"2026-03-25","close":10},{"date":"2026-03-26","close":10},{"date":"2026-03-27","close":9.93},{"date":"2026-03-30","close":9.94},{"date":"2026-03-31","close":9.97},{"date":"2026-04-01","close":10.32},{"date":"2026-04-02","close":10.45},{"date":"2026-04-06","close":9.94},{"date":"2026-04-07","close":10.44},{"date":"2026-04-08","close":10.6},{"date":"2026-04-09","close":10.3},{"date":"2026-04-10","close":10.7},{"date":"2026-04-13","close":11.06},{"date":"2026-04-14","close":11.42},{"date":"2026-04-15","close":11.4},{"date":"2026-04-16","close":11.13},{"date":"2026-04-17","close":11.44},{"date":"2026-04-20","close":11.3},{"date":"2026-04-21","close":11.35},{"date":"2026-04-22","close":11.4},{"date":"2026-04-23","close":11.34},{"date":"2026-04-24","close":10.9},{"date":"2026-04-27","close":11.27},{"date":"2026-04-28","close":11.45},{"date":"2026-04-29","close":11.85},{"date":"2026-04-30","close":11.72},{"date":"2026-05-01","close":11.73},{"date":"2026-05-04","close":11.79},{"date":"2026-05-05","close":12.18},{"date":"2026-05-06","close":12.11},{"date":"2026-05-07","close":12.1},{"date":"2026-05-08","close":12.11},{"date":"2026-05-11","close":12.65},{"date":"2026-05-12","close":13.29},{"date":"2026-05-13","close":13.33},{"date":"2026-05-14","close":12.95},{"date":"2026-05-15","close":13.18},{"date":"2026-05-18","close":12.85},{"date":"2026-05-19","close":12.65},{"date":"2026-05-20","close":12.11},{"date":"2026-05-21","close":12.5},{"date":"2026-05-22","close":12.68},{"date":"2026-05-26","close":12.88},{"date":"2026-05-27","close":12.88},{"date":"2026-05-28","close":13.15},{"date":"2026-05-29","close":12.94},{"date":"2026-06-01","close":13.03},{"date":"2026-06-02","close":12.94},{"date":"2026-06-03","close":12.62},{"date":"2026-06-04","close":12.66},{"date":"2026-06-05","close":12.7},{"date":"2026-06-08","close":12.37},{"date":"2026-06-09","close":12.37},{"date":"2026-06-10","close":12.5},{"date":"2026-06-11","close":12.52},{"date":"2026-06-12","close":12.32},{"date":"2026-06-15","close":11.99},{"date":"2026-06-16","close":12.13},{"date":"2026-06-17","close":11.88},{"date":"2026-06-18","close":11.57},{"date":"2026-06-22","close":11.58},{"date":"2026-06-23","close":11.77},{"date":"2026-06-24","close":11.7},{"date":"2026-06-25","close":11.4},{"date":"2026-06-26","close":11.27},{"date":"2026-06-29","close":11.63},{"date":"2026-06-30","close":11.87},{"date":"2026-07-01","close":12.05},{"date":"2026-07-02","close":12.27},{"date":"2026-07-06","close":12.96},{"date":"2026-07-07","close":12.76},{"date":"2026-07-08","close":12.84},{"date":"2026-07-09","close":12.95},{"date":"2026-07-10","close":12.89},{"date":"2026-07-13","close":13.33},{"date":"2026-07-14","close":13.1},{"date":"2026-07-15","close":12.84},{"date":"2026-07-16","close":12.65},{"date":"2026-07-17","close":12.66},{"date":"2026-07-20","close":12.19},{"date":"2026-07-21","close":12.62},{"date":"2026-07-22","close":12.51},{"date":"2026-07-23","close":12.68},{"date":"2026-07-24","close":12.57},{"date":"2026-07-27","close":12.38},{"date":"2026-07-28","close":12.61},{"date":"2026-07-29","close":12.78},{"date":"2026-07-30","close":13.36},{"date":"2026-07-31","close":13.42},{"date":"2026-08-03","close":13.95},{"date":"2026-08-04","close":13.91},{"date":"2026-08-05","close":13.97},{"date":"2026-08-06","close":13.94},{"date":"2026-08-07","close":13.76},{"date":"2026-08-10","close":13.8},{"date":"2026-08-11","close":13.79},{"date":"2026-08-12","close":13.67},{"date":"2026-08-13","close":13.89},{"date":"2026-08-14","close":14.29},{"date":"2026-08-17","close":14},{"date":"2026-08-18","close":13.82},{"date":"2026-08-19","close":14.01},{"date":"2026-08-20","close":14.19},{"date":"2026-08-21","close":14.75}],"description":"Dry bulk shipping ETF tracking the Baltic Dry Index. Hormuz closure and Bab al-Mandeb threats force rerouting around the Cape of Good Hope, adding 10-14 days and spiking freight costs for grain, ore, and coal shipments."},"ZIM":{"label":"Container Shipping (ZIM)","baseline_close":28.83,"latest_close":28.25,"latest_date":"2026-08-21","pct_change_from_baseline":-2.01,"history_points":140,"history":[{"date":"2026-02-02","close":22.43},{"date":"2026-02-03","close":21.76},{"date":"2026-02-04","close":21.53},{"date":"2026-02-05","close":20.33},{"date":"2026-02-06","close":20.68},{"date":"2026-02-09","close":21.22},{"date":"2026-02-10","close":20.73},{"date":"2026-02-11","close":21.14},{"date":"2026-02-12","close":21.18},{"date":"2026-02-13","close":22.2},{"date":"2026-02-17","close":27.85},{"date":"2026-02-18","close":29.03},{"date":"2026-02-19","close":29.18},{"date":"2026-02-20","close":29.27},{"date":"2026-02-23","close":28.66},{"date":"2026-02-24","close":29.08},{"date":"2026-02-25","close":29.2},{"date":"2026-02-26","close":28.86},{"date":"2026-02-27","close":28.83},{"date":"2026-03-02","close":28.83},{"date":"2026-03-03","close":27.91},{"date":"2026-03-04","close":28.85},{"date":"2026-03-05","close":28.44},{"date":"2026-03-06","close":27.81},{"date":"2026-03-09","close":29.11},{"date":"2026-03-10","close":28.92},{"date":"2026-03-11","close":28.07},{"date":"2026-03-12","close":27.2},{"date":"2026-03-13","close":26.99},{"date":"2026-03-16","close":26.72},{"date":"2026-03-17","close":27.41},{"date":"2026-03-18","close":27.14},{"date":"2026-03-19","close":26.96},{"date":"2026-03-20","close":25.88},{"date":"2026-03-23","close":25.92},{"date":"2026-03-24","close":26.46},{"date":"2026-03-25","close":26.44},{"date":"2026-03-26","close":26.25},{"date":"2026-03-27","close":26.19},{"date":"2026-03-30","close":25.88},{"date":"2026-03-31","close":26.35},{"date":"2026-04-01","close":25.95},{"date":"2026-04-02","close":26.3},{"date":"2026-04-06","close":26.3},{"date":"2026-04-07","close":26.3},{"date":"2026-04-08","close":26.45},{"date":"2026-04-09","close":26.4},{"date":"2026-04-10","close":26.39},{"date":"2026-04-13","close":26.53},{"date":"2026-04-14","close":26.39},{"date":"2026-04-15","close":26.7},{"date":"2026-04-16","close":26.95},{"date":"2026-04-17","close":27.01},{"date":"2026-04-20","close":26.56},{"date":"2026-04-21","close":26.24},{"date":"2026-04-22","close":26.41},{"date":"2026-04-23","close":26.08},{"date":"2026-04-24","close":25.93},{"date":"2026-04-27","close":26.09},{"date":"2026-04-28","close":26.05},{"date":"2026-04-29","close":26.01},{"date":"2026-04-30","close":26.44},{"date":"2026-05-01","close":26.28},{"date":"2026-05-04","close":26.07},{"date":"2026-05-05","close":28.55},{"date":"2026-05-06","close":27.84},{"date":"2026-05-07","close":26.09},{"date":"2026-05-08","close":26.61},{"date":"2026-05-11","close":26.47},{"date":"2026-05-12","close":25.75},{"date":"2026-05-13","close":25.75},{"date":"2026-05-14","close":25.68},{"date":"2026-05-15","close":25.57},{"date":"2026-05-18","close":25.64},{"date":"2026-05-19","close":25.55},{"date":"2026-05-20","close":25.16},{"date":"2026-05-21","close":25.14},{"date":"2026-05-22","close":25.24},{"date":"2026-05-26","close":25.25},{"date":"2026-05-27","close":25.14},{"date":"2026-05-28","close":24.19},{"date":"2026-05-29","close":23.49},{"date":"2026-06-01","close":24.72},{"date":"2026-06-02","close":25.21},{"date":"2026-06-03","close":24.5},{"date":"2026-06-04","close":25.45},{"date":"2026-06-05","close":25.24},{"date":"2026-06-08","close":25.56},{"date":"2026-06-09","close":25.5},{"date":"2026-06-10","close":25.33},{"date":"2026-06-11","close":25.91},{"date":"2026-06-12","close":26.23},{"date":"2026-06-15","close":24.92},{"date":"2026-06-16","close":24.46},{"date":"2026-06-17","close":23.98},{"date":"2026-06-18","close":24.34},{"date":"2026-06-22","close":25.27},{"date":"2026-06-23","close":25.43},{"date":"2026-06-24","close":25.58},{"date":"2026-06-25","close":25.8},{"date":"2026-06-26","close":25.58},{"date":"2026-06-29","close":25.91},{"date":"2026-06-30","close":26},{"date":"2026-07-01","close":25.23},{"date":"2026-07-02","close":25.57},{"date":"2026-07-06","close":23.71},{"date":"2026-07-07","close":23.92},{"date":"2026-07-08","close":24.6},{"date":"2026-07-09","close":24.14},{"date":"2026-07-10","close":23.97},{"date":"2026-07-13","close":23.8},{"date":"2026-07-14","close":24.4},{"date":"2026-07-15","close":24.8},{"date":"2026-07-16","close":24.51},{"date":"2026-07-17","close":24.3},{"date":"2026-07-20","close":24.31},{"date":"2026-07-21","close":24.92},{"date":"2026-07-22","close":25.01},{"date":"2026-07-23","close":25.59},{"date":"2026-07-24","close":24.9},{"date":"2026-07-27","close":24.56},{"date":"2026-07-28","close":24.03},{"date":"2026-07-29","close":24.58},{"date":"2026-07-30","close":24.73},{"date":"2026-07-31","close":25.19},{"date":"2026-08-03","close":26.07},{"date":"2026-08-04","close":27.29},{"date":"2026-08-05","close":26.58},{"date":"2026-08-06","close":26.38},{"date":"2026-08-07","close":26.9},{"date":"2026-08-10","close":25.21},{"date":"2026-08-11","close":24.53},{"date":"2026-08-12","close":25.27},{"date":"2026-08-13","close":26.82},{"date":"2026-08-14","close":28.14},{"date":"2026-08-17","close":28.81},{"date":"2026-08-18","close":28.49},{"date":"2026-08-19","close":27.41},{"date":"2026-08-20","close":27.16},{"date":"2026-08-21","close":28.25}],"description":"ZIM Integrated Shipping—major container carrier on Asia-Europe and transpacific routes. War-zone rerouting extends transit times and raises container rates. A leading indicator of supply chain disruption reaching consumer goods."},"URA":{"label":"Uranium ETF (Global X)","baseline_close":54.34,"latest_close":46.07,"latest_date":"2026-08-21","pct_change_from_baseline":-15.22,"history_points":140,"history":[{"date":"2026-02-02","close":53.27},{"date":"2026-02-03","close":56.28},{"date":"2026-02-04","close":52.39},{"date":"2026-02-05","close":49.11},{"date":"2026-02-06","close":52.16},{"date":"2026-02-09","close":54.9},{"date":"2026-02-10","close":53.5},{"date":"2026-02-11","close":53.71},{"date":"2026-02-12","close":51.75},{"date":"2026-02-13","close":51.91},{"date":"2026-02-17","close":51.32},{"date":"2026-02-18","close":52.99},{"date":"2026-02-19","close":53.92},{"date":"2026-02-20","close":54.36},{"date":"2026-02-23","close":53.44},{"date":"2026-02-24","close":54.95},{"date":"2026-02-25","close":55.19},{"date":"2026-02-26","close":54.87},{"date":"2026-02-27","close":54.34},{"date":"2026-03-02","close":56.45},{"date":"2026-03-03","close":52},{"date":"2026-03-04","close":52.77},{"date":"2026-03-05","close":50.06},{"date":"2026-03-06","close":48.78},{"date":"2026-03-09","close":51.07},{"date":"2026-03-10","close":52.31},{"date":"2026-03-11","close":51.36},{"date":"2026-03-12","close":50.77},{"date":"2026-03-13","close":49.29},{"date":"2026-03-16","close":49.95},{"date":"2026-03-17","close":50.52},{"date":"2026-03-18","close":49.07},{"date":"2026-03-19","close":48.27},{"date":"2026-03-20","close":46.44},{"date":"2026-03-23","close":48.15},{"date":"2026-03-24","close":48.19},{"date":"2026-03-25","close":48.95},{"date":"2026-03-26","close":46.7},{"date":"2026-03-27","close":46.63},{"date":"2026-03-30","close":45.29},{"date":"2026-03-31","close":48.43},{"date":"2026-04-01","close":49.26},{"date":"2026-04-02","close":48.9},{"date":"2026-04-06","close":48.61},{"date":"2026-04-07","close":47.95},{"date":"2026-04-08","close":51.4},{"date":"2026-04-09","close":50.93},{"date":"2026-04-10","close":50.96},{"date":"2026-04-13","close":52.18},{"date":"2026-04-14","close":52.84},{"date":"2026-04-15","close":54.84},{"date":"2026-04-16","close":55.27},{"date":"2026-04-17","close":55.86},{"date":"2026-04-20","close":56.05},{"date":"2026-04-21","close":53.74},{"date":"2026-04-22","close":57.73},{"date":"2026-04-23","close":56.47},{"date":"2026-04-24","close":55.31},{"date":"2026-04-27","close":56.7},{"date":"2026-04-28","close":54.23},{"date":"2026-04-29","close":52.89},{"date":"2026-04-30","close":56.42},{"date":"2026-05-01","close":55.84},{"date":"2026-05-04","close":54.77},{"date":"2026-05-05","close":54.2},{"date":"2026-05-06","close":58.26},{"date":"2026-05-07","close":56.26},{"date":"2026-05-08","close":55.18},{"date":"2026-05-11","close":57.23},{"date":"2026-05-12","close":54.35},{"date":"2026-05-13","close":53.31},{"date":"2026-05-14","close":52.5},{"date":"2026-05-15","close":49.93},{"date":"2026-05-18","close":48.68},{"date":"2026-05-19","close":47.2},{"date":"2026-05-20","close":48.04},{"date":"2026-05-21","close":48.86},{"date":"2026-05-22","close":48.96},{"date":"2026-05-26","close":50.86},{"date":"2026-05-27","close":50.16},{"date":"2026-05-28","close":50.75},{"date":"2026-05-29","close":50.76},{"date":"2026-06-01","close":50.54},{"date":"2026-06-02","close":53.42},{"date":"2026-06-03","close":50.39},{"date":"2026-06-04","close":50.28},{"date":"2026-06-05","close":45.31},{"date":"2026-06-08","close":45.92},{"date":"2026-06-09","close":44.12},{"date":"2026-06-10","close":42.35},{"date":"2026-06-11","close":44.83},{"date":"2026-06-12","close":45.52},{"date":"2026-06-15","close":48.06},{"date":"2026-06-16","close":47.87},{"date":"2026-06-17","close":47.1},{"date":"2026-06-18","close":47.78},{"date":"2026-06-22","close":46.8},{"date":"2026-06-23","close":45.58},{"date":"2026-06-24","close":44.72},{"date":"2026-06-25","close":43.92},{"date":"2026-06-26","close":43.59},{"date":"2026-06-29","close":43.93},{"date":"2026-06-30","close":43.7},{"date":"2026-07-01","close":43.18},{"date":"2026-07-02","close":43.23},{"date":"2026-07-06","close":43.88},{"date":"2026-07-07","close":41.75},{"date":"2026-07-08","close":41.66},{"date":"2026-07-09","close":42.35},{"date":"2026-07-10","close":42.97},{"date":"2026-07-13","close":40.72},{"date":"2026-07-14","close":41.55},{"date":"2026-07-15","close":40.9},{"date":"2026-07-16","close":39.11},{"date":"2026-07-17","close":38.73},{"date":"2026-07-20","close":38.67},{"date":"2026-07-21","close":40.25},{"date":"2026-07-22","close":40.97},{"date":"2026-07-23","close":41.13},{"date":"2026-07-24","close":39.89},{"date":"2026-07-27","close":40.32},{"date":"2026-07-28","close":38.95},{"date":"2026-07-29","close":37.52},{"date":"2026-07-30","close":39.72},{"date":"2026-07-31","close":39.07},{"date":"2026-08-03","close":40.81},{"date":"2026-08-04","close":42.49},{"date":"2026-08-05","close":42.89},{"date":"2026-08-06","close":43.2},{"date":"2026-08-07","close":44.91},{"date":"2026-08-10","close":44.38},{"date":"2026-08-11","close":45.17},{"date":"2026-08-12","close":45.2},{"date":"2026-08-13","close":45.25},{"date":"2026-08-14","close":44.93},{"date":"2026-08-17","close":45.25},{"date":"2026-08-18","close":43.62},{"date":"2026-08-19","close":45.01},{"date":"2026-08-20","close":43.84},{"date":"2026-08-21","close":46.07}],"description":"Global X Uranium ETF. Iran's nuclear program was the stated casus belli for the conflict, yet has largely vanished from coverage as kinetic operations dominate. Tracks whether the uranium/nuclear narrative decouples from the war."},"HG=F":{"label":"Copper Futures","baseline_close":6,"latest_close":6.58,"latest_date":"2026-08-21","pct_change_from_baseline":9.67,"history_points":140,"history":[{"date":"2026-02-02","close":5.8},{"date":"2026-02-03","close":6.06},{"date":"2026-02-04","close":5.83},{"date":"2026-02-05","close":5.8},{"date":"2026-02-06","close":5.86},{"date":"2026-02-09","close":5.95},{"date":"2026-02-10","close":5.9},{"date":"2026-02-11","close":5.95},{"date":"2026-02-12","close":5.77},{"date":"2026-02-13","close":5.79},{"date":"2026-02-17","close":5.63},{"date":"2026-02-18","close":5.79},{"date":"2026-02-19","close":5.73},{"date":"2026-02-20","close":5.83},{"date":"2026-02-23","close":5.77},{"date":"2026-02-24","close":5.92},{"date":"2026-02-25","close":5.98},{"date":"2026-02-26","close":5.95},{"date":"2026-02-27","close":6},{"date":"2026-03-02","close":5.89},{"date":"2026-03-03","close":5.77},{"date":"2026-03-04","close":5.86},{"date":"2026-03-05","close":5.75},{"date":"2026-03-06","close":5.76},{"date":"2026-03-09","close":5.8},{"date":"2026-03-10","close":5.9},{"date":"2026-03-11","close":5.85},{"date":"2026-03-12","close":5.82},{"date":"2026-03-13","close":5.71},{"date":"2026-03-16","close":5.79},{"date":"2026-03-17","close":5.73},{"date":"2026-03-18","close":5.55},{"date":"2026-03-19","close":5.43},{"date":"2026-03-20","close":5.34},{"date":"2026-03-23","close":5.44},{"date":"2026-03-24","close":5.42},{"date":"2026-03-25","close":5.53},{"date":"2026-03-26","close":5.45},{"date":"2026-03-27","close":5.47},{"date":"2026-03-30","close":5.48},{"date":"2026-03-31","close":5.59},{"date":"2026-04-01","close":5.62},{"date":"2026-04-02","close":5.56},{"date":"2026-04-06","close":5.58},{"date":"2026-04-07","close":5.54},{"date":"2026-04-08","close":5.76},{"date":"2026-04-09","close":5.75},{"date":"2026-04-10","close":5.87},{"date":"2026-04-13","close":5.98},{"date":"2026-04-14","close":6.07},{"date":"2026-04-15","close":6.07},{"date":"2026-04-16","close":6.07},{"date":"2026-04-17","close":6.1},{"date":"2026-04-20","close":6.04},{"date":"2026-04-21","close":6},{"date":"2026-04-22","close":6.12},{"date":"2026-04-23","close":6.08},{"date":"2026-04-24","close":6.02},{"date":"2026-04-27","close":6.02},{"date":"2026-04-28","close":5.91},{"date":"2026-04-29","close":5.88},{"date":"2026-04-30","close":5.93},{"date":"2026-05-01","close":5.93},{"date":"2026-05-04","close":5.8},{"date":"2026-05-05","close":5.94},{"date":"2026-05-06","close":6.14},{"date":"2026-05-07","close":6.13},{"date":"2026-05-08","close":6.25},{"date":"2026-05-11","close":6.41},{"date":"2026-05-12","close":6.49},{"date":"2026-05-13","close":6.64},{"date":"2026-05-14","close":6.57},{"date":"2026-05-15","close":6.25},{"date":"2026-05-18","close":6.27},{"date":"2026-05-19","close":6.16},{"date":"2026-05-20","close":6.29},{"date":"2026-05-21","close":6.26},{"date":"2026-05-22","close":6.34},{"date":"2026-05-26","close":6.36},{"date":"2026-05-27","close":6.3},{"date":"2026-05-28","close":6.4},{"date":"2026-05-29","close":6.36},{"date":"2026-06-01","close":6.52},{"date":"2026-06-02","close":6.65},{"date":"2026-06-03","close":6.48},{"date":"2026-06-04","close":6.51},{"date":"2026-06-05","close":6.26},{"date":"2026-06-08","close":6.33},{"date":"2026-06-09","close":6.3},{"date":"2026-06-10","close":6.25},{"date":"2026-06-11","close":6.26},{"date":"2026-06-12","close":6.43},{"date":"2026-06-15","close":6.48},{"date":"2026-06-16","close":6.49},{"date":"2026-06-17","close":6.48},{"date":"2026-06-18","close":6.37},{"date":"2026-06-22","close":6.36},{"date":"2026-06-23","close":6.14},{"date":"2026-06-24","close":5.94},{"date":"2026-06-25","close":6.07},{"date":"2026-06-26","close":6.14},{"date":"2026-06-29","close":6.1},{"date":"2026-06-30","close":6.19},{"date":"2026-07-01","close":6.12},{"date":"2026-07-02","close":6.11},{"date":"2026-07-06","close":6.18},{"date":"2026-07-07","close":6.17},{"date":"2026-07-08","close":6.05},{"date":"2026-07-09","close":6.22},{"date":"2026-07-10","close":6.23},{"date":"2026-07-13","close":6.23},{"date":"2026-07-14","close":6.33},{"date":"2026-07-15","close":6.29},{"date":"2026-07-16","close":6.3},{"date":"2026-07-17","close":6.22},{"date":"2026-07-20","close":6.3},{"date":"2026-07-21","close":6.51},{"date":"2026-07-22","close":6.45},{"date":"2026-07-23","close":6.3},{"date":"2026-07-24","close":6.32},{"date":"2026-07-27","close":6.34},{"date":"2026-07-28","close":6.32},{"date":"2026-07-29","close":6.27},{"date":"2026-07-30","close":6.44},{"date":"2026-07-31","close":6.44},{"date":"2026-08-03","close":6.51},{"date":"2026-08-04","close":6.62},{"date":"2026-08-05","close":6.7},{"date":"2026-08-06","close":6.69},{"date":"2026-08-07","close":6.57},{"date":"2026-08-10","close":6.59},{"date":"2026-08-11","close":6.61},{"date":"2026-08-12","close":6.6},{"date":"2026-08-13","close":6.59},{"date":"2026-08-14","close":6.6},{"date":"2026-08-17","close":6.6},{"date":"2026-08-18","close":6.48},{"date":"2026-08-19","close":6.49},{"date":"2026-08-20","close":6.46},{"date":"2026-08-21","close":6.58}],"description":"Copper futures—proxy for industrial metals broadly. Emirates Global Aluminium's Al Taweelah smelter (1.6M tons/year) went offline with a 12-month recovery estimate. Middle East produces ~9% of global aluminum. Copper tracks the industrial metals disruption."},"FRO":{"label":"Frontline (Tanker Fleet)","baseline_close":37.95,"latest_close":43.67,"latest_date":"2026-08-21","pct_change_from_baseline":15.07,"history_points":140,"history":[{"date":"2026-02-02","close":28.56},{"date":"2026-02-03","close":28.84},{"date":"2026-02-04","close":28.2},{"date":"2026-02-05","close":28},{"date":"2026-02-06","close":29.37},{"date":"2026-02-09","close":29.1},{"date":"2026-02-10","close":29.05},{"date":"2026-02-11","close":30.12},{"date":"2026-02-12","close":29.69},{"date":"2026-02-13","close":30.92},{"date":"2026-02-17","close":31.52},{"date":"2026-02-18","close":33.28},{"date":"2026-02-19","close":33.82},{"date":"2026-02-20","close":34.72},{"date":"2026-02-23","close":35.09},{"date":"2026-02-24","close":36.52},{"date":"2026-02-25","close":36.46},{"date":"2026-02-26","close":37.28},{"date":"2026-02-27","close":37.95},{"date":"2026-03-02","close":39.62},{"date":"2026-03-03","close":37.14},{"date":"2026-03-04","close":36.28},{"date":"2026-03-05","close":34.92},{"date":"2026-03-06","close":34.56},{"date":"2026-03-09","close":35.49},{"date":"2026-03-10","close":35.24},{"date":"2026-03-11","close":33.5},{"date":"2026-03-12","close":30.77},{"date":"2026-03-13","close":30.18},{"date":"2026-03-16","close":31.83},{"date":"2026-03-17","close":31.3},{"date":"2026-03-18","close":32.16},{"date":"2026-03-19","close":32.88},{"date":"2026-03-20","close":32.17},{"date":"2026-03-23","close":33.83},{"date":"2026-03-24","close":35.44},{"date":"2026-03-25","close":33.75},{"date":"2026-03-26","close":33.57},{"date":"2026-03-27","close":33.65},{"date":"2026-03-30","close":33.39},{"date":"2026-03-31","close":34.86},{"date":"2026-04-01","close":34.83},{"date":"2026-04-02","close":36.6},{"date":"2026-04-06","close":36.48},{"date":"2026-04-07","close":34.98},{"date":"2026-04-08","close":36.15},{"date":"2026-04-09","close":34.82},{"date":"2026-04-10","close":34.34},{"date":"2026-04-13","close":34.84},{"date":"2026-04-14","close":34.16},{"date":"2026-04-15","close":35.49},{"date":"2026-04-16","close":35.15},{"date":"2026-04-17","close":37.13},{"date":"2026-04-20","close":36.97},{"date":"2026-04-21","close":35.38},{"date":"2026-04-22","close":34.66},{"date":"2026-04-23","close":34.9},{"date":"2026-04-24","close":35.59},{"date":"2026-04-27","close":35.99},{"date":"2026-04-28","close":36.11},{"date":"2026-04-29","close":36.28},{"date":"2026-04-30","close":36.49},{"date":"2026-05-01","close":37.01},{"date":"2026-05-04","close":37.06},{"date":"2026-05-05","close":38.1},{"date":"2026-05-06","close":37.7},{"date":"2026-05-07","close":38.12},{"date":"2026-05-08","close":39.51},{"date":"2026-05-11","close":38.15},{"date":"2026-05-12","close":38.53},{"date":"2026-05-13","close":37.19},{"date":"2026-05-14","close":37.07},{"date":"2026-05-15","close":36.66},{"date":"2026-05-18","close":37.74},{"date":"2026-05-19","close":37.44},{"date":"2026-05-20","close":38.94},{"date":"2026-05-21","close":38.44},{"date":"2026-05-22","close":37.12},{"date":"2026-05-26","close":36.57},{"date":"2026-05-27","close":35.46},{"date":"2026-05-28","close":34.54},{"date":"2026-05-29","close":34.67},{"date":"2026-06-01","close":34.85},{"date":"2026-06-02","close":34.68},{"date":"2026-06-03","close":34.46},{"date":"2026-06-04","close":34.16},{"date":"2026-06-05","close":35.17},{"date":"2026-06-08","close":35.01},{"date":"2026-06-09","close":36.27},{"date":"2026-06-10","close":36.28},{"date":"2026-06-11","close":37.13},{"date":"2026-06-12","close":39.07},{"date":"2026-06-15","close":39.43},{"date":"2026-06-16","close":39.42},{"date":"2026-06-17","close":38.85},{"date":"2026-06-18","close":40.93},{"date":"2026-06-22","close":41.58},{"date":"2026-06-23","close":42.88},{"date":"2026-06-24","close":40.72},{"date":"2026-06-25","close":38.47},{"date":"2026-06-26","close":35.52},{"date":"2026-06-29","close":35.44},{"date":"2026-06-30","close":34.79},{"date":"2026-07-01","close":34.7},{"date":"2026-07-02","close":36.75},{"date":"2026-07-06","close":36.87},{"date":"2026-07-07","close":37.66},{"date":"2026-07-08","close":38.46},{"date":"2026-07-09","close":36.56},{"date":"2026-07-10","close":38.13},{"date":"2026-07-13","close":36.92},{"date":"2026-07-14","close":38.38},{"date":"2026-07-15","close":37.9},{"date":"2026-07-16","close":37.17},{"date":"2026-07-17","close":36.49},{"date":"2026-07-20","close":36.93},{"date":"2026-07-21","close":38.45},{"date":"2026-07-22","close":37.96},{"date":"2026-07-23","close":38.85},{"date":"2026-07-24","close":39.29},{"date":"2026-07-27","close":38.59},{"date":"2026-07-28","close":38.78},{"date":"2026-07-29","close":39.13},{"date":"2026-07-30","close":39.1},{"date":"2026-07-31","close":39.37},{"date":"2026-08-03","close":39.91},{"date":"2026-08-04","close":38.97},{"date":"2026-08-05","close":37.97},{"date":"2026-08-06","close":39.56},{"date":"2026-08-07","close":39.74},{"date":"2026-08-10","close":38.45},{"date":"2026-08-11","close":38.14},{"date":"2026-08-12","close":39.57},{"date":"2026-08-13","close":40.52},{"date":"2026-08-14","close":41.21},{"date":"2026-08-17","close":42.18},{"date":"2026-08-18","close":43.5},{"date":"2026-08-19","close":44.45},{"date":"2026-08-20","close":43.56},{"date":"2026-08-21","close":43.67}],"description":"Frontline—the world's largest independent VLCC (Very Large Crude Carrier) operator. Hormuz closure forces Gulf oil exports around the Cape of Good Hope, adding 10-14 days per voyage and consuming tanker capacity. Tanker day-rates are a direct measure of the oil delivery bottleneck the crude price alone doesn't capture."},"JETS":{"label":"US Global Jets ETF","baseline_close":28.45,"latest_close":29.57,"latest_date":"2026-08-21","pct_change_from_baseline":3.94,"history_points":140,"history":[{"date":"2026-02-02","close":28.93},{"date":"2026-02-03","close":29.35},{"date":"2026-02-04","close":29.81},{"date":"2026-02-05","close":29.47},{"date":"2026-02-06","close":31.16},{"date":"2026-02-09","close":30.99},{"date":"2026-02-10","close":30.88},{"date":"2026-02-11","close":29.87},{"date":"2026-02-12","close":29.33},{"date":"2026-02-13","close":29.36},{"date":"2026-02-17","close":30.17},{"date":"2026-02-18","close":30.3},{"date":"2026-02-19","close":29.1},{"date":"2026-02-20","close":29.47},{"date":"2026-02-23","close":28.51},{"date":"2026-02-24","close":28.82},{"date":"2026-02-25","close":28.91},{"date":"2026-02-26","close":29.63},{"date":"2026-02-27","close":28.45},{"date":"2026-03-02","close":27.7},{"date":"2026-03-03","close":27.43},{"date":"2026-03-04","close":27.32},{"date":"2026-03-05","close":26.08},{"date":"2026-03-06","close":25.35},{"date":"2026-03-09","close":25.77},{"date":"2026-03-10","close":25.35},{"date":"2026-03-11","close":25.22},{"date":"2026-03-12","close":24.22},{"date":"2026-03-13","close":24.05},{"date":"2026-03-16","close":24.58},{"date":"2026-03-17","close":25.07},{"date":"2026-03-18","close":24.59},{"date":"2026-03-19","close":24.69},{"date":"2026-03-20","close":24.09},{"date":"2026-03-23","close":24.93},{"date":"2026-03-24","close":24.83},{"date":"2026-03-25","close":25.3},{"date":"2026-03-26","close":25.01},{"date":"2026-03-27","close":24.13},{"date":"2026-03-30","close":23.64},{"date":"2026-03-31","close":24.63},{"date":"2026-04-01","close":25.27},{"date":"2026-04-02","close":24.93},{"date":"2026-04-06","close":24.99},{"date":"2026-04-07","close":24.79},{"date":"2026-04-08","close":26.19},{"date":"2026-04-09","close":26.11},{"date":"2026-04-10","close":25.89},{"date":"2026-04-13","close":25.81},{"date":"2026-04-14","close":26.95},{"date":"2026-04-15","close":27.02},{"date":"2026-04-16","close":26.63},{"date":"2026-04-17","close":27.92},{"date":"2026-04-20","close":27.55},{"date":"2026-04-21","close":26.75},{"date":"2026-04-22","close":25.88},{"date":"2026-04-23","close":25.72},{"date":"2026-04-24","close":26},{"date":"2026-04-27","close":25.53},{"date":"2026-04-28","close":25.28},{"date":"2026-04-29","close":24.93},{"date":"2026-04-30","close":25.42},{"date":"2026-05-01","close":25.76},{"date":"2026-05-04","close":25.42},{"date":"2026-05-05","close":26.06},{"date":"2026-05-06","close":27.24},{"date":"2026-05-07","close":27.59},{"date":"2026-05-08","close":27.48},{"date":"2026-05-11","close":26.61},{"date":"2026-05-12","close":26.27},{"date":"2026-05-13","close":26.13},{"date":"2026-05-14","close":26.22},{"date":"2026-05-15","close":25.56},{"date":"2026-05-18","close":25.55},{"date":"2026-05-19","close":24.81},{"date":"2026-05-20","close":26.44},{"date":"2026-05-21","close":27},{"date":"2026-05-22","close":27.13},{"date":"2026-05-26","close":28.26},{"date":"2026-05-27","close":29.08},{"date":"2026-05-28","close":29.14},{"date":"2026-05-29","close":29.32},{"date":"2026-06-01","close":28.93},{"date":"2026-06-02","close":28.5},{"date":"2026-06-03","close":27.83},{"date":"2026-06-04","close":28},{"date":"2026-06-05","close":27.94},{"date":"2026-06-08","close":27.7},{"date":"2026-06-09","close":28.56},{"date":"2026-06-10","close":27.25},{"date":"2026-06-11","close":28.97},{"date":"2026-06-12","close":29.53},{"date":"2026-06-15","close":30.46},{"date":"2026-06-16","close":30.63},{"date":"2026-06-17","close":30.25},{"date":"2026-06-18","close":31},{"date":"2026-06-22","close":30.98},{"date":"2026-06-23","close":31.18},{"date":"2026-06-24","close":32.48},{"date":"2026-06-25","close":32.98},{"date":"2026-06-26","close":33.28},{"date":"2026-06-29","close":33.08},{"date":"2026-06-30","close":33.22},{"date":"2026-07-01","close":33.23},{"date":"2026-07-02","close":33.2},{"date":"2026-07-06","close":33.34},{"date":"2026-07-07","close":32.51},{"date":"2026-07-08","close":31.79},{"date":"2026-07-09","close":32.41},{"date":"2026-07-10","close":32.09},{"date":"2026-07-13","close":31.22},{"date":"2026-07-14","close":30.85},{"date":"2026-07-15","close":31.25},{"date":"2026-07-16","close":31.25},{"date":"2026-07-17","close":30.46},{"date":"2026-07-20","close":30.58},{"date":"2026-07-21","close":30.51},{"date":"2026-07-22","close":30.1},{"date":"2026-07-23","close":29.32},{"date":"2026-07-24","close":30.1},{"date":"2026-07-27","close":30.97},{"date":"2026-07-28","close":31.86},{"date":"2026-07-29","close":30.97},{"date":"2026-07-30","close":31.68},{"date":"2026-07-31","close":31.28},{"date":"2026-08-03","close":32.67},{"date":"2026-08-04","close":33.4},{"date":"2026-08-05","close":33.53},{"date":"2026-08-06","close":32.64},{"date":"2026-08-07","close":32.54},{"date":"2026-08-10","close":31.44},{"date":"2026-08-11","close":31.7},{"date":"2026-08-12","close":31.62},{"date":"2026-08-13","close":31.86},{"date":"2026-08-14","close":31.56},{"date":"2026-08-17","close":30.85},{"date":"2026-08-18","close":30.32},{"date":"2026-08-19","close":29.91},{"date":"2026-08-20","close":29.26},{"date":"2026-08-21","close":29.57}],"description":"US Global Jets ETF—the only pure-play airline industry ETF. Holds major US and global airlines. JETS/SPY ratio measures airline financial stress relative to the broad market. When this ratio collapses, airlines are absorbing fuel costs they cannot pass through—a leading indicator of route cancellations and capacity cuts."}},"consumer_prices":{"RB=F":{"label":"RBOB Gasoline Futures","baseline_close":2.08,"latest_close":3.35,"latest_date":"2026-08-21","pct_change_from_baseline":61.06,"history_points":140,"history":[{"date":"2026-02-02","close":1.85},{"date":"2026-02-03","close":1.9},{"date":"2026-02-04","close":1.97},{"date":"2026-02-05","close":1.93},{"date":"2026-02-06","close":1.95},{"date":"2026-02-09","close":1.99},{"date":"2026-02-10","close":1.96},{"date":"2026-02-11","close":1.98},{"date":"2026-02-12","close":1.92},{"date":"2026-02-13","close":1.91},{"date":"2026-02-17","close":1.91},{"date":"2026-02-18","close":1.97},{"date":"2026-02-19","close":2.01},{"date":"2026-02-20","close":2},{"date":"2026-02-23","close":1.99},{"date":"2026-02-24","close":1.97},{"date":"2026-02-25","close":1.99},{"date":"2026-02-26","close":2.03},{"date":"2026-02-27","close":2.08},{"date":"2026-03-02","close":2.37},{"date":"2026-03-03","close":2.46},{"date":"2026-03-04","close":2.51},{"date":"2026-03-05","close":2.67},{"date":"2026-03-06","close":2.75},{"date":"2026-03-09","close":2.81},{"date":"2026-03-10","close":2.64},{"date":"2026-03-11","close":2.79},{"date":"2026-03-12","close":2.96},{"date":"2026-03-13","close":3.04},{"date":"2026-03-16","close":3},{"date":"2026-03-17","close":3.12},{"date":"2026-03-18","close":3.1},{"date":"2026-03-19","close":3.13},{"date":"2026-03-20","close":3.29},{"date":"2026-03-23","close":2.97},{"date":"2026-03-24","close":3.15},{"date":"2026-03-25","close":3.01},{"date":"2026-03-26","close":3.13},{"date":"2026-03-27","close":3.25},{"date":"2026-03-30","close":3.35},{"date":"2026-03-31","close":3.31},{"date":"2026-04-01","close":3.09},{"date":"2026-04-02","close":3.29},{"date":"2026-04-06","close":3.31},{"date":"2026-04-07","close":3.31},{"date":"2026-04-08","close":3.01},{"date":"2026-04-09","close":3},{"date":"2026-04-10","close":3.04},{"date":"2026-04-13","close":3.12},{"date":"2026-04-14","close":3.04},{"date":"2026-04-15","close":3.07},{"date":"2026-04-16","close":3.16},{"date":"2026-04-17","close":3},{"date":"2026-04-20","close":3.12},{"date":"2026-04-21","close":3.21},{"date":"2026-04-22","close":3.36},{"date":"2026-04-23","close":3.46},{"date":"2026-04-24","close":3.46},{"date":"2026-04-27","close":3.49},{"date":"2026-04-28","close":3.56},{"date":"2026-04-29","close":3.74},{"date":"2026-04-30","close":3.77},{"date":"2026-05-01","close":3.6},{"date":"2026-05-04","close":3.74},{"date":"2026-05-05","close":3.62},{"date":"2026-05-06","close":3.46},{"date":"2026-05-07","close":3.46},{"date":"2026-05-08","close":3.53},{"date":"2026-05-11","close":3.6},{"date":"2026-05-12","close":3.7},{"date":"2026-05-13","close":3.62},{"date":"2026-05-14","close":3.61},{"date":"2026-05-15","close":3.7},{"date":"2026-05-18","close":3.76},{"date":"2026-05-19","close":3.7},{"date":"2026-05-20","close":3.49},{"date":"2026-05-21","close":3.38},{"date":"2026-05-22","close":3.45},{"date":"2026-05-26","close":3.22},{"date":"2026-05-27","close":3.13},{"date":"2026-05-28","close":3.19},{"date":"2026-05-29","close":3.13},{"date":"2026-06-01","close":3.08},{"date":"2026-06-02","close":3.14},{"date":"2026-06-03","close":3.13},{"date":"2026-06-04","close":3.04},{"date":"2026-06-05","close":3.05},{"date":"2026-06-08","close":3.07},{"date":"2026-06-09","close":3.02},{"date":"2026-06-10","close":3.11},{"date":"2026-06-11","close":3.1},{"date":"2026-06-12","close":3.05},{"date":"2026-06-15","close":2.95},{"date":"2026-06-16","close":2.88},{"date":"2026-06-17","close":2.91},{"date":"2026-06-18","close":2.99},{"date":"2026-06-22","close":2.99},{"date":"2026-06-23","close":2.96},{"date":"2026-06-24","close":2.88},{"date":"2026-06-25","close":3.03},{"date":"2026-06-26","close":2.96},{"date":"2026-06-29","close":3.06},{"date":"2026-06-30","close":3.01},{"date":"2026-07-01","close":2.95},{"date":"2026-07-02","close":2.92},{"date":"2026-07-06","close":3},{"date":"2026-07-07","close":2.95},{"date":"2026-07-08","close":3.1},{"date":"2026-07-09","close":3.04},{"date":"2026-07-10","close":2.98},{"date":"2026-07-13","close":3.17},{"date":"2026-07-14","close":3.23},{"date":"2026-07-15","close":3.3},{"date":"2026-07-16","close":3.28},{"date":"2026-07-17","close":3.39},{"date":"2026-07-20","close":3.39},{"date":"2026-07-21","close":3.41},{"date":"2026-07-22","close":3.41},{"date":"2026-07-23","close":3.5},{"date":"2026-07-24","close":3.4},{"date":"2026-07-27","close":3.33},{"date":"2026-07-28","close":3.33},{"date":"2026-07-29","close":3.4},{"date":"2026-07-30","close":3.28},{"date":"2026-07-31","close":3.22},{"date":"2026-08-03","close":2.97},{"date":"2026-08-04","close":2.85},{"date":"2026-08-05","close":2.84},{"date":"2026-08-06","close":2.94},{"date":"2026-08-07","close":2.99},{"date":"2026-08-10","close":3.14},{"date":"2026-08-11","close":3.14},{"date":"2026-08-12","close":3.15},{"date":"2026-08-13","close":3.13},{"date":"2026-08-14","close":3.18},{"date":"2026-08-17","close":3.27},{"date":"2026-08-18","close":3.3},{"date":"2026-08-19","close":3.26},{"date":"2026-08-20","close":3.26},{"date":"2026-08-21","close":3.35}],"description":"RBOB gasoline futures—the benchmark for US retail gas prices. BLS reported the largest monthly gasoline CPI increase since 1967. The most direct channel through which the oil shock reaches American consumers."},"NG=F":{"label":"Natural Gas","baseline_close":2.86,"latest_close":2.77,"latest_date":"2026-08-21","pct_change_from_baseline":-3.15,"history_points":140,"history":[{"date":"2026-02-02","close":3.24},{"date":"2026-02-03","close":3.31},{"date":"2026-02-04","close":3.46},{"date":"2026-02-05","close":3.51},{"date":"2026-02-06","close":3.42},{"date":"2026-02-09","close":3.14},{"date":"2026-02-10","close":3.12},{"date":"2026-02-11","close":3.16},{"date":"2026-02-12","close":3.22},{"date":"2026-02-13","close":3.24},{"date":"2026-02-17","close":3.03},{"date":"2026-02-18","close":3.01},{"date":"2026-02-19","close":3},{"date":"2026-02-20","close":3.05},{"date":"2026-02-23","close":2.98},{"date":"2026-02-24","close":2.91},{"date":"2026-02-25","close":2.97},{"date":"2026-02-26","close":2.83},{"date":"2026-02-27","close":2.86},{"date":"2026-03-02","close":2.96},{"date":"2026-03-03","close":3.05},{"date":"2026-03-04","close":2.92},{"date":"2026-03-05","close":3},{"date":"2026-03-06","close":3.19},{"date":"2026-03-09","close":3.12},{"date":"2026-03-10","close":3.02},{"date":"2026-03-11","close":3.21},{"date":"2026-03-12","close":3.23},{"date":"2026-03-13","close":3.13},{"date":"2026-03-16","close":3.02},{"date":"2026-03-17","close":3.03},{"date":"2026-03-18","close":3.07},{"date":"2026-03-19","close":3.17},{"date":"2026-03-20","close":3.1},{"date":"2026-03-23","close":2.89},{"date":"2026-03-24","close":2.94},{"date":"2026-03-25","close":2.95},{"date":"2026-03-26","close":3},{"date":"2026-03-27","close":3.1},{"date":"2026-03-30","close":2.89},{"date":"2026-03-31","close":2.88},{"date":"2026-04-01","close":2.82},{"date":"2026-04-02","close":2.8},{"date":"2026-04-06","close":2.81},{"date":"2026-04-07","close":2.87},{"date":"2026-04-08","close":2.72},{"date":"2026-04-09","close":2.67},{"date":"2026-04-10","close":2.65},{"date":"2026-04-13","close":2.63},{"date":"2026-04-14","close":2.6},{"date":"2026-04-15","close":2.61},{"date":"2026-04-16","close":2.65},{"date":"2026-04-17","close":2.67},{"date":"2026-04-20","close":2.69},{"date":"2026-04-21","close":2.7},{"date":"2026-04-22","close":2.72},{"date":"2026-04-23","close":2.61},{"date":"2026-04-24","close":2.52},{"date":"2026-04-27","close":2.55},{"date":"2026-04-28","close":2.56},{"date":"2026-04-29","close":2.65},{"date":"2026-04-30","close":2.77},{"date":"2026-05-01","close":2.78},{"date":"2026-05-04","close":2.87},{"date":"2026-05-05","close":2.79},{"date":"2026-05-06","close":2.73},{"date":"2026-05-07","close":2.77},{"date":"2026-05-08","close":2.76},{"date":"2026-05-11","close":2.91},{"date":"2026-05-12","close":2.84},{"date":"2026-05-13","close":2.86},{"date":"2026-05-14","close":2.89},{"date":"2026-05-15","close":2.96},{"date":"2026-05-18","close":3.02},{"date":"2026-05-19","close":3.11},{"date":"2026-05-20","close":3},{"date":"2026-05-21","close":3.02},{"date":"2026-05-22","close":2.91},{"date":"2026-05-26","close":2.89},{"date":"2026-05-27","close":3.04},{"date":"2026-05-28","close":3.29},{"date":"2026-05-29","close":3.29},{"date":"2026-06-01","close":3.18},{"date":"2026-06-02","close":3.17},{"date":"2026-06-03","close":3.21},{"date":"2026-06-04","close":3.34},{"date":"2026-06-05","close":3.23},{"date":"2026-06-08","close":3.15},{"date":"2026-06-09","close":3.14},{"date":"2026-06-10","close":3.18},{"date":"2026-06-11","close":3.09},{"date":"2026-06-12","close":3.12},{"date":"2026-06-15","close":3.15},{"date":"2026-06-16","close":3.24},{"date":"2026-06-17","close":3.14},{"date":"2026-06-18","close":3.23},{"date":"2026-06-22","close":3.25},{"date":"2026-06-23","close":3.15},{"date":"2026-06-24","close":3.22},{"date":"2026-06-25","close":3.34},{"date":"2026-06-26","close":3.23},{"date":"2026-06-29","close":3.18},{"date":"2026-06-30","close":3.28},{"date":"2026-07-01","close":3.22},{"date":"2026-07-02","close":3.2},{"date":"2026-07-06","close":3.24},{"date":"2026-07-07","close":3.27},{"date":"2026-07-08","close":3.21},{"date":"2026-07-09","close":3.01},{"date":"2026-07-10","close":2.94},{"date":"2026-07-13","close":2.9},{"date":"2026-07-14","close":2.9},{"date":"2026-07-15","close":2.92},{"date":"2026-07-16","close":2.86},{"date":"2026-07-17","close":2.91},{"date":"2026-07-20","close":2.86},{"date":"2026-07-21","close":2.87},{"date":"2026-07-22","close":2.92},{"date":"2026-07-23","close":2.92},{"date":"2026-07-24","close":2.87},{"date":"2026-07-27","close":2.77},{"date":"2026-07-28","close":2.66},{"date":"2026-07-29","close":2.72},{"date":"2026-07-30","close":2.76},{"date":"2026-07-31","close":2.75},{"date":"2026-08-03","close":2.78},{"date":"2026-08-04","close":2.68},{"date":"2026-08-05","close":2.69},{"date":"2026-08-06","close":2.64},{"date":"2026-08-07","close":2.66},{"date":"2026-08-10","close":2.79},{"date":"2026-08-11","close":2.77},{"date":"2026-08-12","close":2.8},{"date":"2026-08-13","close":2.73},{"date":"2026-08-14","close":2.73},{"date":"2026-08-17","close":2.69},{"date":"2026-08-18","close":2.78},{"date":"2026-08-19","close":2.81},{"date":"2026-08-20","close":2.73},{"date":"2026-08-21","close":2.77}],"description":"Natural gas futures. Qatar's Ras Laffan LNG terminal (~17% of global LNG capacity) was damaged. Iran cut pipeline gas to Turkey. European and Asian gas markets face simultaneous supply loss from two independent sources."},"CF":{"label":"Fertilizer (CF Industries)","baseline_close":99.54,"latest_close":129.6,"latest_date":"2026-08-21","pct_change_from_baseline":30.2,"history_points":140,"history":[{"date":"2026-02-02","close":89.84},{"date":"2026-02-03","close":92.5},{"date":"2026-02-04","close":94.7},{"date":"2026-02-05","close":91.32},{"date":"2026-02-06","close":92.64},{"date":"2026-02-09","close":94.94},{"date":"2026-02-10","close":96.31},{"date":"2026-02-11","close":96.93},{"date":"2026-02-12","close":94.16},{"date":"2026-02-13","close":94.66},{"date":"2026-02-17","close":93.79},{"date":"2026-02-18","close":95.82},{"date":"2026-02-19","close":99.46},{"date":"2026-02-20","close":97.18},{"date":"2026-02-23","close":95.45},{"date":"2026-02-24","close":96.11},{"date":"2026-02-25","close":96.14},{"date":"2026-02-26","close":97.16},{"date":"2026-02-27","close":99.54},{"date":"2026-03-02","close":104.3},{"date":"2026-03-03","close":106.3},{"date":"2026-03-04","close":104.71},{"date":"2026-03-05","close":110.78},{"date":"2026-03-06","close":115.78},{"date":"2026-03-09","close":111.04},{"date":"2026-03-10","close":110.05},{"date":"2026-03-11","close":120.13},{"date":"2026-03-12","close":136},{"date":"2026-03-13","close":129.57},{"date":"2026-03-16","close":122.33},{"date":"2026-03-17","close":123.29},{"date":"2026-03-18","close":126.73},{"date":"2026-03-19","close":125.56},{"date":"2026-03-20","close":124.9},{"date":"2026-03-23","close":120.18},{"date":"2026-03-24","close":126.92},{"date":"2026-03-25","close":128.11},{"date":"2026-03-26","close":132.56},{"date":"2026-03-27","close":136.45},{"date":"2026-03-30","close":137.6},{"date":"2026-03-31","close":129.84},{"date":"2026-04-01","close":127.98},{"date":"2026-04-02","close":129.97},{"date":"2026-04-06","close":130.98},{"date":"2026-04-07","close":133.78},{"date":"2026-04-08","close":126.16},{"date":"2026-04-09","close":119.38},{"date":"2026-04-10","close":121.32},{"date":"2026-04-13","close":121.68},{"date":"2026-04-14","close":118.96},{"date":"2026-04-15","close":120.81},{"date":"2026-04-16","close":124.71},{"date":"2026-04-17","close":112.68},{"date":"2026-04-20","close":115.94},{"date":"2026-04-21","close":121.31},{"date":"2026-04-22","close":122.46},{"date":"2026-04-23","close":125.59},{"date":"2026-04-24","close":120.93},{"date":"2026-04-27","close":123.63},{"date":"2026-04-28","close":122.31},{"date":"2026-04-29","close":126.78},{"date":"2026-04-30","close":124.2},{"date":"2026-05-01","close":122.69},{"date":"2026-05-04","close":125.89},{"date":"2026-05-05","close":128.04},{"date":"2026-05-06","close":119.76},{"date":"2026-05-07","close":118.68},{"date":"2026-05-08","close":115.02},{"date":"2026-05-11","close":124.48},{"date":"2026-05-12","close":130.39},{"date":"2026-05-13","close":125.5},{"date":"2026-05-14","close":122.97},{"date":"2026-05-15","close":125.24},{"date":"2026-05-18","close":125.22},{"date":"2026-05-19","close":127.86},{"date":"2026-05-20","close":123.3},{"date":"2026-05-21","close":121.69},{"date":"2026-05-22","close":121.7},{"date":"2026-05-26","close":119.16},{"date":"2026-05-27","close":116.34},{"date":"2026-05-28","close":116.5},{"date":"2026-05-29","close":112.35},{"date":"2026-06-01","close":113.3},{"date":"2026-06-02","close":113.48},{"date":"2026-06-03","close":116.6},{"date":"2026-06-04","close":117.52},{"date":"2026-06-05","close":113.49},{"date":"2026-06-08","close":109.45},{"date":"2026-06-09","close":108.58},{"date":"2026-06-10","close":109.26},{"date":"2026-06-11","close":106.56},{"date":"2026-06-12","close":109.48},{"date":"2026-06-15","close":106.9},{"date":"2026-06-16","close":105.59},{"date":"2026-06-17","close":105.85},{"date":"2026-06-18","close":102.93},{"date":"2026-06-22","close":103.6},{"date":"2026-06-23","close":102.17},{"date":"2026-06-24","close":103.09},{"date":"2026-06-25","close":105.49},{"date":"2026-06-26","close":105.7},{"date":"2026-06-29","close":105.4},{"date":"2026-06-30","close":108.26},{"date":"2026-07-01","close":108.16},{"date":"2026-07-02","close":110.54},{"date":"2026-07-06","close":113.2},{"date":"2026-07-07","close":114.94},{"date":"2026-07-08","close":117.02},{"date":"2026-07-09","close":114.02},{"date":"2026-07-10","close":116.92},{"date":"2026-07-13","close":120.92},{"date":"2026-07-14","close":119.19},{"date":"2026-07-15","close":117.82},{"date":"2026-07-16","close":118.66},{"date":"2026-07-17","close":121.42},{"date":"2026-07-20","close":123.57},{"date":"2026-07-21","close":122.96},{"date":"2026-07-22","close":127.35},{"date":"2026-07-23","close":126.71},{"date":"2026-07-24","close":125.07},{"date":"2026-07-27","close":119.78},{"date":"2026-07-28","close":122.92},{"date":"2026-07-29","close":127.35},{"date":"2026-07-30","close":125.77},{"date":"2026-07-31","close":125.19},{"date":"2026-08-03","close":118.3},{"date":"2026-08-04","close":118.11},{"date":"2026-08-05","close":116.71},{"date":"2026-08-06","close":116.73},{"date":"2026-08-07","close":114.35},{"date":"2026-08-10","close":121.48},{"date":"2026-08-11","close":117.8},{"date":"2026-08-12","close":120.01},{"date":"2026-08-13","close":117.05},{"date":"2026-08-14","close":118.3},{"date":"2026-08-17","close":117.78},{"date":"2026-08-18","close":119.72},{"date":"2026-08-19","close":119.02},{"date":"2026-08-20","close":125.7},{"date":"2026-08-21","close":129.6}],"description":"CF Industries is the largest US producer of ammonia and nitrogen fertilizer. The Hormuz blockade severed ~1/3 of global sulfur and ammonia trade routes—both are byproducts of Gulf oil and gas refining. Ammonia is the feedstock for all nitrogen fertilizer. CF's price is a direct proxy for fertilizer input costs and the war-to-food transmission chain."},"NTR":{"label":"Nutrien (Fertilizer/Sulphur)","baseline_close":75.07,"latest_close":75.27,"latest_date":"2026-08-21","pct_change_from_baseline":0.27,"history_points":140,"history":[{"date":"2026-02-02","close":68.69},{"date":"2026-02-03","close":70.41},{"date":"2026-02-04","close":71.5},{"date":"2026-02-05","close":67.98},{"date":"2026-02-06","close":68.61},{"date":"2026-02-09","close":70.08},{"date":"2026-02-10","close":71.14},{"date":"2026-02-11","close":73.07},{"date":"2026-02-12","close":70.43},{"date":"2026-02-13","close":70.81},{"date":"2026-02-17","close":69.86},{"date":"2026-02-18","close":70.28},{"date":"2026-02-19","close":71.78},{"date":"2026-02-20","close":71.2},{"date":"2026-02-23","close":71.91},{"date":"2026-02-24","close":72.76},{"date":"2026-02-25","close":72.53},{"date":"2026-02-26","close":73.13},{"date":"2026-02-27","close":75.07},{"date":"2026-03-02","close":75.74},{"date":"2026-03-03","close":74.42},{"date":"2026-03-04","close":73.59},{"date":"2026-03-05","close":74.39},{"date":"2026-03-06","close":76.21},{"date":"2026-03-09","close":75.81},{"date":"2026-03-10","close":76.09},{"date":"2026-03-11","close":79.31},{"date":"2026-03-12","close":83.94},{"date":"2026-03-13","close":82.85},{"date":"2026-03-16","close":77.79},{"date":"2026-03-17","close":79.55},{"date":"2026-03-18","close":77.88},{"date":"2026-03-19","close":76.05},{"date":"2026-03-20","close":74.73},{"date":"2026-03-23","close":72.86},{"date":"2026-03-24","close":76.82},{"date":"2026-03-25","close":76.62},{"date":"2026-03-26","close":73.69},{"date":"2026-03-27","close":75.65},{"date":"2026-03-30","close":76.55},{"date":"2026-03-31","close":75.46},{"date":"2026-04-01","close":74.56},{"date":"2026-04-02","close":75.47},{"date":"2026-04-06","close":75.81},{"date":"2026-04-07","close":76.88},{"date":"2026-04-08","close":74.88},{"date":"2026-04-09","close":72.78},{"date":"2026-04-10","close":73.75},{"date":"2026-04-13","close":74.38},{"date":"2026-04-14","close":73.62},{"date":"2026-04-15","close":73.35},{"date":"2026-04-16","close":74.53},{"date":"2026-04-17","close":70.62},{"date":"2026-04-20","close":71.17},{"date":"2026-04-21","close":72.67},{"date":"2026-04-22","close":71.55},{"date":"2026-04-23","close":72.19},{"date":"2026-04-24","close":71.57},{"date":"2026-04-27","close":72.37},{"date":"2026-04-28","close":72.91},{"date":"2026-04-29","close":74.13},{"date":"2026-04-30","close":76},{"date":"2026-05-01","close":75.22},{"date":"2026-05-04","close":75.82},{"date":"2026-05-05","close":77.24},{"date":"2026-05-06","close":73.81},{"date":"2026-05-07","close":68.38},{"date":"2026-05-08","close":68.33},{"date":"2026-05-11","close":71.29},{"date":"2026-05-12","close":71.98},{"date":"2026-05-13","close":71.29},{"date":"2026-05-14","close":70.94},{"date":"2026-05-15","close":71.56},{"date":"2026-05-18","close":71.62},{"date":"2026-05-19","close":71.59},{"date":"2026-05-20","close":70.11},{"date":"2026-05-21","close":70.24},{"date":"2026-05-22","close":70.13},{"date":"2026-05-26","close":69.94},{"date":"2026-05-27","close":68.73},{"date":"2026-05-28","close":69.65},{"date":"2026-05-29","close":68.55},{"date":"2026-06-01","close":69.57},{"date":"2026-06-02","close":68.5},{"date":"2026-06-03","close":68.81},{"date":"2026-06-04","close":69},{"date":"2026-06-05","close":67.2},{"date":"2026-06-08","close":67.28},{"date":"2026-06-09","close":66.35},{"date":"2026-06-10","close":65.03},{"date":"2026-06-11","close":65.56},{"date":"2026-06-12","close":67.62},{"date":"2026-06-15","close":66.13},{"date":"2026-06-16","close":65.48},{"date":"2026-06-17","close":64.28},{"date":"2026-06-18","close":62.86},{"date":"2026-06-22","close":62.25},{"date":"2026-06-23","close":61.54},{"date":"2026-06-24","close":60.37},{"date":"2026-06-25","close":60.96},{"date":"2026-06-26","close":60.98},{"date":"2026-06-29","close":61.18},{"date":"2026-06-30","close":62.95},{"date":"2026-07-01","close":63.57},{"date":"2026-07-02","close":65.06},{"date":"2026-07-06","close":64.54},{"date":"2026-07-07","close":65.32},{"date":"2026-07-08","close":66.76},{"date":"2026-07-09","close":64.57},{"date":"2026-07-10","close":65.43},{"date":"2026-07-13","close":67.6},{"date":"2026-07-14","close":68.64},{"date":"2026-07-15","close":68.33},{"date":"2026-07-16","close":67.1},{"date":"2026-07-17","close":67.28},{"date":"2026-07-20","close":66.66},{"date":"2026-07-21","close":66.84},{"date":"2026-07-22","close":68.5},{"date":"2026-07-23","close":68.54},{"date":"2026-07-24","close":68.1},{"date":"2026-07-27","close":67.4},{"date":"2026-07-28","close":69.46},{"date":"2026-07-29","close":70.59},{"date":"2026-07-30","close":70.72},{"date":"2026-07-31","close":69.07},{"date":"2026-08-03","close":65.96},{"date":"2026-08-04","close":66.92},{"date":"2026-08-05","close":66.92},{"date":"2026-08-06","close":66.76},{"date":"2026-08-07","close":64.42},{"date":"2026-08-10","close":66.31},{"date":"2026-08-11","close":67.28},{"date":"2026-08-12","close":67.18},{"date":"2026-08-13","close":67.47},{"date":"2026-08-14","close":68.24},{"date":"2026-08-17","close":68.29},{"date":"2026-08-18","close":69.4},{"date":"2026-08-19","close":70.5},{"date":"2026-08-20","close":73.12},{"date":"2026-08-21","close":75.27}],"description":"Nutrien is the world's largest potash producer and second-largest nitrogen fertilizer company. Also a major handler of sulfur, a byproduct of sour gas processing concentrated in the Gulf. War-disrupted sulfur supply constrains their input chain. Tracks the fertilizer industry's exposure to Hormuz-dependent raw materials."},"ZW=F":{"label":"Wheat","baseline_close":591.25,"latest_close":681.5,"latest_date":"2026-08-21","pct_change_from_baseline":15.26,"history_points":140,"history":[{"date":"2026-02-02","close":527.75},{"date":"2026-02-03","close":528.75},{"date":"2026-02-04","close":526.75},{"date":"2026-02-05","close":535.25},{"date":"2026-02-06","close":529.75},{"date":"2026-02-09","close":528.75},{"date":"2026-02-10","close":528.25},{"date":"2026-02-11","close":537.25},{"date":"2026-02-12","close":552.5},{"date":"2026-02-13","close":548.75},{"date":"2026-02-17","close":537.75},{"date":"2026-02-18","close":547},{"date":"2026-02-19","close":559.5},{"date":"2026-02-20","close":573.5},{"date":"2026-02-23","close":569.5},{"date":"2026-02-24","close":567.5},{"date":"2026-02-25","close":565.75},{"date":"2026-02-26","close":571.75},{"date":"2026-02-27","close":591.25},{"date":"2026-03-02","close":574.5},{"date":"2026-03-03","close":572.25},{"date":"2026-03-04","close":566.75},{"date":"2026-03-05","close":582.75},{"date":"2026-03-06","close":611.25},{"date":"2026-03-09","close":598},{"date":"2026-03-10","close":584.75},{"date":"2026-03-11","close":588.5},{"date":"2026-03-12","close":592.25},{"date":"2026-03-13","close":618.5},{"date":"2026-03-16","close":597.25},{"date":"2026-03-17","close":589.75},{"date":"2026-03-18","close":604.25},{"date":"2026-03-19","close":608},{"date":"2026-03-20","close":595.25},{"date":"2026-03-23","close":587.75},{"date":"2026-03-24","close":590},{"date":"2026-03-25","close":597.75},{"date":"2026-03-26","close":605},{"date":"2026-03-27","close":605},{"date":"2026-03-30","close":607},{"date":"2026-03-31","close":616.25},{"date":"2026-04-01","close":597.5},{"date":"2026-04-02","close":598.25},{"date":"2026-04-06","close":595.25},{"date":"2026-04-07","close":598},{"date":"2026-04-08","close":580.25},{"date":"2026-04-09","close":574.5},{"date":"2026-04-10","close":571},{"date":"2026-04-13","close":582.25},{"date":"2026-04-14","close":592},{"date":"2026-04-15","close":593.75},{"date":"2026-04-16","close":598.5},{"date":"2026-04-17","close":591.25},{"date":"2026-04-20","close":597},{"date":"2026-04-21","close":605},{"date":"2026-04-22","close":599.25},{"date":"2026-04-23","close":610.75},{"date":"2026-04-24","close":608.25},{"date":"2026-04-27","close":621.5},{"date":"2026-04-28","close":649},{"date":"2026-04-29","close":642.25},{"date":"2026-04-30","close":623.75},{"date":"2026-05-01","close":624.5},{"date":"2026-05-04","close":629.5},{"date":"2026-05-05","close":616.5},{"date":"2026-05-06","close":606},{"date":"2026-05-07","close":601.75},{"date":"2026-05-08","close":607.5},{"date":"2026-05-11","close":622.25},{"date":"2026-05-12","close":665},{"date":"2026-05-13","close":665},{"date":"2026-05-14","close":647},{"date":"2026-05-15","close":635.75},{"date":"2026-05-18","close":664.5},{"date":"2026-05-19","close":667.25},{"date":"2026-05-20","close":660.5},{"date":"2026-05-21","close":647.5},{"date":"2026-05-22","close":646.25},{"date":"2026-05-26","close":635.5},{"date":"2026-05-27","close":622.5},{"date":"2026-05-28","close":624},{"date":"2026-05-29","close":610.5},{"date":"2026-06-01","close":608.75},{"date":"2026-06-02","close":603},{"date":"2026-06-03","close":587.25},{"date":"2026-06-04","close":581.75},{"date":"2026-06-05","close":580},{"date":"2026-06-08","close":583.25},{"date":"2026-06-09","close":585.25},{"date":"2026-06-10","close":587.5},{"date":"2026-06-11","close":586.75},{"date":"2026-06-12","close":584.5},{"date":"2026-06-15","close":589.75},{"date":"2026-06-16","close":596},{"date":"2026-06-17","close":612.75},{"date":"2026-06-18","close":605.75},{"date":"2026-06-22","close":597.5},{"date":"2026-06-23","close":586.75},{"date":"2026-06-24","close":585.75},{"date":"2026-06-25","close":591},{"date":"2026-06-26","close":578.25},{"date":"2026-06-29","close":569.5},{"date":"2026-06-30","close":580.75},{"date":"2026-07-01","close":592},{"date":"2026-07-02","close":590.5},{"date":"2026-07-06","close":606},{"date":"2026-07-07","close":609.25},{"date":"2026-07-08","close":599.5},{"date":"2026-07-09","close":611.25},{"date":"2026-07-10","close":632},{"date":"2026-07-13","close":627},{"date":"2026-07-14","close":631.25},{"date":"2026-07-15","close":677.5},{"date":"2026-07-16","close":674.75},{"date":"2026-07-17","close":682.75},{"date":"2026-07-20","close":674},{"date":"2026-07-21","close":678},{"date":"2026-07-22","close":705.75},{"date":"2026-07-23","close":696.25},{"date":"2026-07-24","close":678},{"date":"2026-07-27","close":660},{"date":"2026-07-28","close":662.5},{"date":"2026-07-29","close":660.75},{"date":"2026-07-30","close":663.5},{"date":"2026-07-31","close":639.25},{"date":"2026-08-03","close":651},{"date":"2026-08-04","close":638.5},{"date":"2026-08-05","close":642.25},{"date":"2026-08-06","close":631.25},{"date":"2026-08-07","close":639.75},{"date":"2026-08-10","close":640.5},{"date":"2026-08-11","close":630.25},{"date":"2026-08-12","close":652.75},{"date":"2026-08-13","close":652.75},{"date":"2026-08-14","close":674.75},{"date":"2026-08-17","close":674.75},{"date":"2026-08-18","close":664.5},{"date":"2026-08-19","close":680.25},{"date":"2026-08-20","close":682.75},{"date":"2026-08-21","close":681.5}],"description":"Wheat is the most fertilizer-sensitive staple grain—nitrogen application directly determines yield per acre. The Hormuz blockade disrupted fertilizer supply during Northern Hemisphere planting season. WFP warns of crop failures in import-dependent regions if nitrogen shortages persist through harvest."},"ZC=F":{"label":"Corn","baseline_close":438.75,"latest_close":483.75,"latest_date":"2026-08-21","pct_change_from_baseline":10.26,"history_points":140,"history":[{"date":"2026-02-02","close":425.75},{"date":"2026-02-03","close":428.5},{"date":"2026-02-04","close":429.5},{"date":"2026-02-05","close":435},{"date":"2026-02-06","close":430.25},{"date":"2026-02-09","close":428.75},{"date":"2026-02-10","close":428.75},{"date":"2026-02-11","close":427.5},{"date":"2026-02-12","close":431.25},{"date":"2026-02-13","close":431.75},{"date":"2026-02-17","close":426.25},{"date":"2026-02-18","close":427},{"date":"2026-02-19","close":425.75},{"date":"2026-02-20","close":427.5},{"date":"2026-02-23","close":427.5},{"date":"2026-02-24","close":427.75},{"date":"2026-02-25","close":430.5},{"date":"2026-02-26","close":433.25},{"date":"2026-02-27","close":438.75},{"date":"2026-03-02","close":433.25},{"date":"2026-03-03","close":434.25},{"date":"2026-03-04","close":431.75},{"date":"2026-03-05","close":441.5},{"date":"2026-03-06","close":447},{"date":"2026-03-09","close":437.5},{"date":"2026-03-10","close":436.25},{"date":"2026-03-11","close":444.25},{"date":"2026-03-12","close":448.25},{"date":"2026-03-13","close":452.5},{"date":"2026-03-16","close":454},{"date":"2026-03-17","close":454},{"date":"2026-03-18","close":463.25},{"date":"2026-03-19","close":469.75},{"date":"2026-03-20","close":465.5},{"date":"2026-03-23","close":459.5},{"date":"2026-03-24","close":462.5},{"date":"2026-03-25","close":467.25},{"date":"2026-03-26","close":467},{"date":"2026-03-27","close":462},{"date":"2026-03-30","close":455.75},{"date":"2026-03-31","close":457.75},{"date":"2026-04-01","close":454.25},{"date":"2026-04-02","close":452.25},{"date":"2026-04-06","close":454},{"date":"2026-04-07","close":449},{"date":"2026-04-08","close":447.25},{"date":"2026-04-09","close":444},{"date":"2026-04-10","close":441},{"date":"2026-04-13","close":440.25},{"date":"2026-04-14","close":443},{"date":"2026-04-15","close":451.25},{"date":"2026-04-16","close":448.5},{"date":"2026-04-17","close":448.75},{"date":"2026-04-20","close":452},{"date":"2026-04-21","close":453.75},{"date":"2026-04-22","close":454.25},{"date":"2026-04-23","close":455.5},{"date":"2026-04-24","close":455},{"date":"2026-04-27","close":460.75},{"date":"2026-04-28","close":465.25},{"date":"2026-04-29","close":466.5},{"date":"2026-04-30","close":464.75},{"date":"2026-05-01","close":468.25},{"date":"2026-05-04","close":473.75},{"date":"2026-05-05","close":465.5},{"date":"2026-05-06","close":452.75},{"date":"2026-05-07","close":452.75},{"date":"2026-05-08","close":456.25},{"date":"2026-05-11","close":460.75},{"date":"2026-05-12","close":467.25},{"date":"2026-05-13","close":466.5},{"date":"2026-05-14","close":451.5},{"date":"2026-05-15","close":455.75},{"date":"2026-05-18","close":477},{"date":"2026-05-19","close":475.25},{"date":"2026-05-20","close":465.75},{"date":"2026-05-21","close":462.25},{"date":"2026-05-22","close":463.25},{"date":"2026-05-26","close":457.5},{"date":"2026-05-27","close":452.5},{"date":"2026-05-28","close":455.75},{"date":"2026-05-29","close":446.75},{"date":"2026-06-01","close":444},{"date":"2026-06-02","close":440.5},{"date":"2026-06-03","close":431.5},{"date":"2026-06-04","close":424.5},{"date":"2026-06-05","close":417.5},{"date":"2026-06-08","close":418.75},{"date":"2026-06-09","close":419.5},{"date":"2026-06-10","close":419},{"date":"2026-06-11","close":411.75},{"date":"2026-06-12","close":412.75},{"date":"2026-06-15","close":415.5},{"date":"2026-06-16","close":413.75},{"date":"2026-06-17","close":421},{"date":"2026-06-18","close":417.5},{"date":"2026-06-22","close":411.5},{"date":"2026-06-23","close":409.75},{"date":"2026-06-24","close":407},{"date":"2026-06-25","close":414.75},{"date":"2026-06-26","close":412.75},{"date":"2026-06-29","close":402},{"date":"2026-06-30","close":412.75},{"date":"2026-07-01","close":421},{"date":"2026-07-02","close":425},{"date":"2026-07-06","close":440.75},{"date":"2026-07-07","close":442.5},{"date":"2026-07-08","close":434.75},{"date":"2026-07-09","close":427.75},{"date":"2026-07-10","close":438},{"date":"2026-07-13","close":437.75},{"date":"2026-07-14","close":433.75},{"date":"2026-07-15","close":447.5},{"date":"2026-07-16","close":441.5},{"date":"2026-07-17","close":444.75},{"date":"2026-07-20","close":449.5},{"date":"2026-07-21","close":452.75},{"date":"2026-07-22","close":462},{"date":"2026-07-23","close":464},{"date":"2026-07-24","close":464.25},{"date":"2026-07-27","close":451.75},{"date":"2026-07-28","close":458.5},{"date":"2026-07-29","close":449},{"date":"2026-07-30","close":445.75},{"date":"2026-07-31","close":440.75},{"date":"2026-08-03","close":449.25},{"date":"2026-08-04","close":442.25},{"date":"2026-08-05","close":436.75},{"date":"2026-08-06","close":439},{"date":"2026-08-07","close":439},{"date":"2026-08-10","close":438.25},{"date":"2026-08-11","close":436.75},{"date":"2026-08-12","close":457},{"date":"2026-08-13","close":448},{"date":"2026-08-14","close":459},{"date":"2026-08-17","close":465},{"date":"2026-08-18","close":463.25},{"date":"2026-08-19","close":473},{"date":"2026-08-20","close":478.75},{"date":"2026-08-21","close":483.75}],"description":"Corn requires heavy nitrogen fertilizer application. The US corn belt depends on ammonia supply now constrained by Hormuz disruption. Feed corn shortages cascade into meat, dairy, and ethanol prices—corn is embedded in the US food system at every level."},"ZS=F":{"label":"Soybeans","baseline_close":1157.25,"latest_close":1225,"latest_date":"2026-08-21","pct_change_from_baseline":5.85,"history_points":140,"history":[{"date":"2026-02-02","close":1060.25},{"date":"2026-02-03","close":1065.75},{"date":"2026-02-04","close":1092.25},{"date":"2026-02-05","close":1112.25},{"date":"2026-02-06","close":1115.25},{"date":"2026-02-09","close":1110.75},{"date":"2026-02-10","close":1122.5},{"date":"2026-02-11","close":1124},{"date":"2026-02-12","close":1137.25},{"date":"2026-02-13","close":1133},{"date":"2026-02-17","close":1134},{"date":"2026-02-18","close":1133.5},{"date":"2026-02-19","close":1141},{"date":"2026-02-20","close":1137.5},{"date":"2026-02-23","close":1134.25},{"date":"2026-02-24","close":1139.5},{"date":"2026-02-25","close":1148.25},{"date":"2026-02-26","close":1147.75},{"date":"2026-02-27","close":1157.25},{"date":"2026-03-02","close":1150},{"date":"2026-03-03","close":1155.75},{"date":"2026-03-04","close":1154.5},{"date":"2026-03-05","close":1163.75},{"date":"2026-03-06","close":1185},{"date":"2026-03-09","close":1180.5},{"date":"2026-03-10","close":1187.25},{"date":"2026-03-11","close":1200.5},{"date":"2026-03-12","close":1213},{"date":"2026-03-13","close":1211},{"date":"2026-03-16","close":1155.25},{"date":"2026-03-17","close":1157},{"date":"2026-03-18","close":1161.75},{"date":"2026-03-19","close":1168.5},{"date":"2026-03-20","close":1161.25},{"date":"2026-03-23","close":1163.5},{"date":"2026-03-24","close":1155},{"date":"2026-03-25","close":1171.75},{"date":"2026-03-26","close":1173.75},{"date":"2026-03-27","close":1159.25},{"date":"2026-03-30","close":1159.75},{"date":"2026-03-31","close":1171},{"date":"2026-04-01","close":1168.5},{"date":"2026-04-02","close":1163.5},{"date":"2026-04-06","close":1166.75},{"date":"2026-04-07","close":1158.25},{"date":"2026-04-08","close":1162},{"date":"2026-04-09","close":1165.25},{"date":"2026-04-10","close":1175.75},{"date":"2026-04-13","close":1162.25},{"date":"2026-04-14","close":1158},{"date":"2026-04-15","close":1167},{"date":"2026-04-16","close":1163.75},{"date":"2026-04-17","close":1167.25},{"date":"2026-04-20","close":1165.75},{"date":"2026-04-21","close":1174.5},{"date":"2026-04-22","close":1164.5},{"date":"2026-04-23","close":1159.75},{"date":"2026-04-24","close":1163.75},{"date":"2026-04-27","close":1177.25},{"date":"2026-04-28","close":1173},{"date":"2026-04-29","close":1182.25},{"date":"2026-04-30","close":1182},{"date":"2026-05-01","close":1187.75},{"date":"2026-05-04","close":1207.5},{"date":"2026-05-05","close":1195.75},{"date":"2026-05-06","close":1179},{"date":"2026-05-07","close":1177},{"date":"2026-05-08","close":1194.25},{"date":"2026-05-11","close":1199.75},{"date":"2026-05-12","close":1213.5},{"date":"2026-05-13","close":1215.25},{"date":"2026-05-14","close":1174.5},{"date":"2026-05-15","close":1177},{"date":"2026-05-18","close":1213},{"date":"2026-05-19","close":1209.5},{"date":"2026-05-20","close":1199.75},{"date":"2026-05-21","close":1194.25},{"date":"2026-05-22","close":1196.5},{"date":"2026-05-26","close":1186},{"date":"2026-05-27","close":1185.25},{"date":"2026-05-28","close":1194.5},{"date":"2026-05-29","close":1186.75},{"date":"2026-06-01","close":1180.75},{"date":"2026-06-02","close":1165.25},{"date":"2026-06-03","close":1154},{"date":"2026-06-04","close":1129.5},{"date":"2026-06-05","close":1121.5},{"date":"2026-06-08","close":1115.75},{"date":"2026-06-09","close":1113.75},{"date":"2026-06-10","close":1123},{"date":"2026-06-11","close":1115},{"date":"2026-06-12","close":1113.5},{"date":"2026-06-15","close":1119.25},{"date":"2026-06-16","close":1130},{"date":"2026-06-17","close":1132},{"date":"2026-06-18","close":1122.75},{"date":"2026-06-22","close":1115.75},{"date":"2026-06-23","close":1117},{"date":"2026-06-24","close":1108.75},{"date":"2026-06-25","close":1127.5},{"date":"2026-06-26","close":1126.25},{"date":"2026-06-29","close":1108.75},{"date":"2026-06-30","close":1116.75},{"date":"2026-07-01","close":1126.25},{"date":"2026-07-02","close":1131.75},{"date":"2026-07-06","close":1182.25},{"date":"2026-07-07","close":1196.75},{"date":"2026-07-08","close":1195},{"date":"2026-07-09","close":1179.75},{"date":"2026-07-10","close":1196.5},{"date":"2026-07-13","close":1202},{"date":"2026-07-14","close":1207.25},{"date":"2026-07-15","close":1202.25},{"date":"2026-07-16","close":1195},{"date":"2026-07-17","close":1204.5},{"date":"2026-07-20","close":1226},{"date":"2026-07-21","close":1219.5},{"date":"2026-07-22","close":1233},{"date":"2026-07-23","close":1237.5},{"date":"2026-07-24","close":1248},{"date":"2026-07-27","close":1208.5},{"date":"2026-07-28","close":1212},{"date":"2026-07-29","close":1178},{"date":"2026-07-30","close":1177.25},{"date":"2026-07-31","close":1172},{"date":"2026-08-03","close":1168.75},{"date":"2026-08-04","close":1155},{"date":"2026-08-05","close":1151.5},{"date":"2026-08-06","close":1157.25},{"date":"2026-08-07","close":1156.5},{"date":"2026-08-10","close":1157.75},{"date":"2026-08-11","close":1147.5},{"date":"2026-08-12","close":1164.75},{"date":"2026-08-13","close":1168.25},{"date":"2026-08-14","close":1173.75},{"date":"2026-08-17","close":1201},{"date":"2026-08-18","close":1200.75},{"date":"2026-08-19","close":1222.25},{"date":"2026-08-20","close":1220.75},{"date":"2026-08-21","close":1225}],"description":"Soybeans fix their own nitrogen but require phosphate and potash—both Gulf-route dependent. Soybean meal is the primary global animal feed protein. Soybean oil is a cooking oil staple. Disruption here hits both livestock feed costs and direct human consumption in developing nations."},"DBA":{"label":"Agriculture ETF","baseline_close":26.02,"latest_close":28.32,"latest_date":"2026-08-21","pct_change_from_baseline":8.84,"history_points":140,"history":[{"date":"2026-02-02","close":25.65},{"date":"2026-02-03","close":25.75},{"date":"2026-02-04","close":25.71},{"date":"2026-02-05","close":25.77},{"date":"2026-02-06","close":25.77},{"date":"2026-02-09","close":25.75},{"date":"2026-02-10","close":25.73},{"date":"2026-02-11","close":25.82},{"date":"2026-02-12","close":25.89},{"date":"2026-02-13","close":25.79},{"date":"2026-02-17","close":25.71},{"date":"2026-02-18","close":25.84},{"date":"2026-02-19","close":25.9},{"date":"2026-02-20","close":26.03},{"date":"2026-02-23","close":25.97},{"date":"2026-02-24","close":26.01},{"date":"2026-02-25","close":26.12},{"date":"2026-02-26","close":26.05},{"date":"2026-02-27","close":26.02},{"date":"2026-03-02","close":25.99},{"date":"2026-03-03","close":26.02},{"date":"2026-03-04","close":26.12},{"date":"2026-03-05","close":26.41},{"date":"2026-03-06","close":26.71},{"date":"2026-03-09","close":26.55},{"date":"2026-03-10","close":26.61},{"date":"2026-03-11","close":26.7},{"date":"2026-03-12","close":26.75},{"date":"2026-03-13","close":26.75},{"date":"2026-03-16","close":26.45},{"date":"2026-03-17","close":26.62},{"date":"2026-03-18","close":26.91},{"date":"2026-03-19","close":26.97},{"date":"2026-03-20","close":26.85},{"date":"2026-03-23","close":26.84},{"date":"2026-03-24","close":26.89},{"date":"2026-03-25","close":26.96},{"date":"2026-03-26","close":27.11},{"date":"2026-03-27","close":27.17},{"date":"2026-03-30","close":27.12},{"date":"2026-03-31","close":27.32},{"date":"2026-04-01","close":27.1},{"date":"2026-04-02","close":27.16},{"date":"2026-04-06","close":27.28},{"date":"2026-04-07","close":27.01},{"date":"2026-04-08","close":26.87},{"date":"2026-04-09","close":26.87},{"date":"2026-04-10","close":26.89},{"date":"2026-04-13","close":26.93},{"date":"2026-04-14","close":27.12},{"date":"2026-04-15","close":27.17},{"date":"2026-04-16","close":27.11},{"date":"2026-04-17","close":26.92},{"date":"2026-04-20","close":26.99},{"date":"2026-04-21","close":27.17},{"date":"2026-04-22","close":27.13},{"date":"2026-04-23","close":27.4},{"date":"2026-04-24","close":27.39},{"date":"2026-04-27","close":27.57},{"date":"2026-04-28","close":27.96},{"date":"2026-04-29","close":28.11},{"date":"2026-04-30","close":28.03},{"date":"2026-05-01","close":28.11},{"date":"2026-05-04","close":28.29},{"date":"2026-05-05","close":28.37},{"date":"2026-05-06","close":28.06},{"date":"2026-05-07","close":27.8},{"date":"2026-05-08","close":27.97},{"date":"2026-05-11","close":28.33},{"date":"2026-05-12","close":28.57},{"date":"2026-05-13","close":28.73},{"date":"2026-05-14","close":28.25},{"date":"2026-05-15","close":27.83},{"date":"2026-05-18","close":28.2},{"date":"2026-05-19","close":28.28},{"date":"2026-05-20","close":27.97},{"date":"2026-05-21","close":27.61},{"date":"2026-05-22","close":27.56},{"date":"2026-05-26","close":27.47},{"date":"2026-05-27","close":27.47},{"date":"2026-05-28","close":27.58},{"date":"2026-05-29","close":27.25},{"date":"2026-06-01","close":27.24},{"date":"2026-06-02","close":27.12},{"date":"2026-06-03","close":26.86},{"date":"2026-06-04","close":26.69},{"date":"2026-06-05","close":26.4},{"date":"2026-06-08","close":26.33},{"date":"2026-06-09","close":26.28},{"date":"2026-06-10","close":26.33},{"date":"2026-06-11","close":26.3},{"date":"2026-06-12","close":26.24},{"date":"2026-06-15","close":26.38},{"date":"2026-06-16","close":26.66},{"date":"2026-06-17","close":26.84},{"date":"2026-06-18","close":26.63},{"date":"2026-06-22","close":26.65},{"date":"2026-06-23","close":26.6},{"date":"2026-06-24","close":26.56},{"date":"2026-06-25","close":26.92},{"date":"2026-06-26","close":26.8},{"date":"2026-06-29","close":26.51},{"date":"2026-06-30","close":26.67},{"date":"2026-07-01","close":26.86},{"date":"2026-07-02","close":26.74},{"date":"2026-07-06","close":27.54},{"date":"2026-07-07","close":27.55},{"date":"2026-07-08","close":27.62},{"date":"2026-07-09","close":27.71},{"date":"2026-07-10","close":27.77},{"date":"2026-07-13","close":27.72},{"date":"2026-07-14","close":27.63},{"date":"2026-07-15","close":27.98},{"date":"2026-07-16","close":27.59},{"date":"2026-07-17","close":27.84},{"date":"2026-07-20","close":28.02},{"date":"2026-07-21","close":28.15},{"date":"2026-07-22","close":28.23},{"date":"2026-07-23","close":28.24},{"date":"2026-07-24","close":28.24},{"date":"2026-07-27","close":27.62},{"date":"2026-07-28","close":27.84},{"date":"2026-07-29","close":27.49},{"date":"2026-07-30","close":27.48},{"date":"2026-07-31","close":27.51},{"date":"2026-08-03","close":27.79},{"date":"2026-08-04","close":27.66},{"date":"2026-08-05","close":27.63},{"date":"2026-08-06","close":27.43},{"date":"2026-08-07","close":27.62},{"date":"2026-08-10","close":27.82},{"date":"2026-08-11","close":27.59},{"date":"2026-08-12","close":27.84},{"date":"2026-08-13","close":27.62},{"date":"2026-08-14","close":27.77},{"date":"2026-08-17","close":28.14},{"date":"2026-08-18","close":28.03},{"date":"2026-08-19","close":28.29},{"date":"2026-08-20","close":28.38},{"date":"2026-08-21","close":28.32}],"description":"Invesco DB Agriculture Fund tracks futures on wheat, corn, soybeans, sugar, cocoa, and coffee. Composite measure of war-to-food price transmission across the major agricultural commodities."},"LYB":{"label":"LyondellBasell (Plastics)","baseline_close":57.52,"latest_close":67.53,"latest_date":"2026-08-21","pct_change_from_baseline":17.4,"history_points":140,"history":[{"date":"2026-02-02","close":50.25},{"date":"2026-02-03","close":53.45},{"date":"2026-02-04","close":57.1},{"date":"2026-02-05","close":53.88},{"date":"2026-02-06","close":55.1},{"date":"2026-02-09","close":55.47},{"date":"2026-02-10","close":57.66},{"date":"2026-02-11","close":59.47},{"date":"2026-02-12","close":57.78},{"date":"2026-02-13","close":57.61},{"date":"2026-02-17","close":55.98},{"date":"2026-02-18","close":55.97},{"date":"2026-02-19","close":55.33},{"date":"2026-02-20","close":56.67},{"date":"2026-02-23","close":56.66},{"date":"2026-02-24","close":58.32},{"date":"2026-02-25","close":56.75},{"date":"2026-02-26","close":56.3},{"date":"2026-02-27","close":57.52},{"date":"2026-03-02","close":57.88},{"date":"2026-03-03","close":58.21},{"date":"2026-03-04","close":61.92},{"date":"2026-03-05","close":65.88},{"date":"2026-03-06","close":67.11},{"date":"2026-03-09","close":66.82},{"date":"2026-03-10","close":65.61},{"date":"2026-03-11","close":67.37},{"date":"2026-03-12","close":74.33},{"date":"2026-03-13","close":72.3},{"date":"2026-03-16","close":71.08},{"date":"2026-03-17","close":71.2},{"date":"2026-03-18","close":75.2},{"date":"2026-03-19","close":74.57},{"date":"2026-03-20","close":73.32},{"date":"2026-03-23","close":71.47},{"date":"2026-03-24","close":76.01},{"date":"2026-03-25","close":77.19},{"date":"2026-03-26","close":77.72},{"date":"2026-03-27","close":80.45},{"date":"2026-03-30","close":82.38},{"date":"2026-03-31","close":80.56},{"date":"2026-04-01","close":76.71},{"date":"2026-04-02","close":79.6},{"date":"2026-04-06","close":78.62},{"date":"2026-04-07","close":80.26},{"date":"2026-04-08","close":74.22},{"date":"2026-04-09","close":72.27},{"date":"2026-04-10","close":73.72},{"date":"2026-04-13","close":75.51},{"date":"2026-04-14","close":73.25},{"date":"2026-04-15","close":73.13},{"date":"2026-04-16","close":75.29},{"date":"2026-04-17","close":66.27},{"date":"2026-04-20","close":68.58},{"date":"2026-04-21","close":71.42},{"date":"2026-04-22","close":72},{"date":"2026-04-23","close":70.72},{"date":"2026-04-24","close":69.87},{"date":"2026-04-27","close":71.02},{"date":"2026-04-28","close":71.48},{"date":"2026-04-29","close":73.29},{"date":"2026-04-30","close":74.6},{"date":"2026-05-01","close":74.99},{"date":"2026-05-04","close":76.04},{"date":"2026-05-05","close":77.76},{"date":"2026-05-06","close":73.48},{"date":"2026-05-07","close":71.51},{"date":"2026-05-08","close":71.76},{"date":"2026-05-11","close":73.53},{"date":"2026-05-12","close":74.31},{"date":"2026-05-13","close":73.74},{"date":"2026-05-14","close":73.27},{"date":"2026-05-15","close":75.06},{"date":"2026-05-18","close":74.13},{"date":"2026-05-19","close":73.04},{"date":"2026-05-20","close":71.3},{"date":"2026-05-21","close":70.08},{"date":"2026-05-22","close":69.72},{"date":"2026-05-26","close":69.01},{"date":"2026-05-27","close":67.67},{"date":"2026-05-28","close":68.35},{"date":"2026-05-29","close":66.65},{"date":"2026-06-01","close":67.14},{"date":"2026-06-02","close":67.31},{"date":"2026-06-03","close":67.3},{"date":"2026-06-04","close":66.18},{"date":"2026-06-05","close":64.5},{"date":"2026-06-08","close":64.43},{"date":"2026-06-09","close":63.64},{"date":"2026-06-10","close":65.15},{"date":"2026-06-11","close":63.47},{"date":"2026-06-12","close":64.58},{"date":"2026-06-15","close":63.3},{"date":"2026-06-16","close":62.59},{"date":"2026-06-17","close":61.81},{"date":"2026-06-18","close":60.07},{"date":"2026-06-22","close":58.52},{"date":"2026-06-23","close":57.6},{"date":"2026-06-24","close":56.12},{"date":"2026-06-25","close":55.84},{"date":"2026-06-26","close":55.73},{"date":"2026-06-29","close":53.62},{"date":"2026-06-30","close":52.65},{"date":"2026-07-01","close":52.58},{"date":"2026-07-02","close":53.36},{"date":"2026-07-06","close":52.97},{"date":"2026-07-07","close":54.6},{"date":"2026-07-08","close":55.72},{"date":"2026-07-09","close":55.39},{"date":"2026-07-10","close":56.35},{"date":"2026-07-13","close":58.32},{"date":"2026-07-14","close":58.55},{"date":"2026-07-15","close":58},{"date":"2026-07-16","close":57.8},{"date":"2026-07-17","close":59.17},{"date":"2026-07-20","close":60.73},{"date":"2026-07-21","close":61.19},{"date":"2026-07-22","close":62.32},{"date":"2026-07-23","close":61.72},{"date":"2026-07-24","close":60.32},{"date":"2026-07-27","close":58.62},{"date":"2026-07-28","close":58.22},{"date":"2026-07-29","close":60.49},{"date":"2026-07-30","close":60.44},{"date":"2026-07-31","close":62.08},{"date":"2026-08-03","close":60.62},{"date":"2026-08-04","close":61.11},{"date":"2026-08-05","close":59.03},{"date":"2026-08-06","close":61.44},{"date":"2026-08-07","close":59.59},{"date":"2026-08-10","close":62.65},{"date":"2026-08-11","close":63.98},{"date":"2026-08-12","close":62.8},{"date":"2026-08-13","close":62.4},{"date":"2026-08-14","close":63.76},{"date":"2026-08-17","close":64.73},{"date":"2026-08-18","close":65.33},{"date":"2026-08-19","close":66.06},{"date":"2026-08-20","close":68.1},{"date":"2026-08-21","close":67.53}],"description":"LyondellBasell is a major producer of plastics, chemicals, and refining products from petroleum feedstocks. Gulf petrochemical exports are disrupted—naphtha and ethane supply constraints flow through to packaging, construction materials, and consumer goods. The under-reported second-order war cost."},"DOW":{"label":"Dow Inc. (Ethylene/PE)","baseline_close":30.73,"latest_close":32.35,"latest_date":"2026-08-21","pct_change_from_baseline":5.27,"history_points":140,"history":[{"date":"2026-02-02","close":28.88},{"date":"2026-02-03","close":30.49},{"date":"2026-02-04","close":32.4},{"date":"2026-02-05","close":30.6},{"date":"2026-02-06","close":31.78},{"date":"2026-02-09","close":32.08},{"date":"2026-02-10","close":33.6},{"date":"2026-02-11","close":34},{"date":"2026-02-12","close":32.65},{"date":"2026-02-13","close":32.49},{"date":"2026-02-17","close":31.42},{"date":"2026-02-18","close":31.58},{"date":"2026-02-19","close":31.39},{"date":"2026-02-20","close":30.52},{"date":"2026-02-23","close":30.3},{"date":"2026-02-24","close":31.05},{"date":"2026-02-25","close":30.02},{"date":"2026-02-26","close":29.9},{"date":"2026-02-27","close":30.73},{"date":"2026-03-02","close":30.6},{"date":"2026-03-03","close":30.74},{"date":"2026-03-04","close":32.34},{"date":"2026-03-05","close":33.72},{"date":"2026-03-06","close":33.28},{"date":"2026-03-09","close":34.31},{"date":"2026-03-10","close":33.89},{"date":"2026-03-11","close":34.37},{"date":"2026-03-12","close":37.58},{"date":"2026-03-13","close":36.62},{"date":"2026-03-16","close":36},{"date":"2026-03-17","close":36.91},{"date":"2026-03-18","close":37.69},{"date":"2026-03-19","close":37.49},{"date":"2026-03-20","close":36.65},{"date":"2026-03-23","close":36.04},{"date":"2026-03-24","close":38.31},{"date":"2026-03-25","close":39.62},{"date":"2026-03-26","close":39.47},{"date":"2026-03-27","close":40.82},{"date":"2026-03-30","close":41.87},{"date":"2026-03-31","close":41.65},{"date":"2026-04-01","close":40.69},{"date":"2026-04-02","close":41.4},{"date":"2026-04-06","close":40.56},{"date":"2026-04-07","close":41.41},{"date":"2026-04-08","close":39.28},{"date":"2026-04-09","close":38.04},{"date":"2026-04-10","close":39.01},{"date":"2026-04-13","close":40.11},{"date":"2026-04-14","close":39.16},{"date":"2026-04-15","close":38.84},{"date":"2026-04-16","close":39.92},{"date":"2026-04-17","close":35.6},{"date":"2026-04-20","close":36.77},{"date":"2026-04-21","close":38.31},{"date":"2026-04-22","close":38.81},{"date":"2026-04-23","close":38.53},{"date":"2026-04-24","close":38.66},{"date":"2026-04-27","close":38.1},{"date":"2026-04-28","close":38.01},{"date":"2026-04-29","close":39.55},{"date":"2026-04-30","close":40.49},{"date":"2026-05-01","close":40.29},{"date":"2026-05-04","close":40.58},{"date":"2026-05-05","close":40.8},{"date":"2026-05-06","close":38.5},{"date":"2026-05-07","close":37.32},{"date":"2026-05-08","close":36.87},{"date":"2026-05-11","close":38.76},{"date":"2026-05-12","close":39.43},{"date":"2026-05-13","close":38.84},{"date":"2026-05-14","close":38.78},{"date":"2026-05-15","close":38.75},{"date":"2026-05-18","close":38.56},{"date":"2026-05-19","close":37.74},{"date":"2026-05-20","close":36.27},{"date":"2026-05-21","close":35.91},{"date":"2026-05-22","close":36.01},{"date":"2026-05-26","close":35.28},{"date":"2026-05-27","close":34.49},{"date":"2026-05-28","close":34.77},{"date":"2026-05-29","close":33.75},{"date":"2026-06-01","close":34.69},{"date":"2026-06-02","close":34.72},{"date":"2026-06-03","close":35.4},{"date":"2026-06-04","close":34.79},{"date":"2026-06-05","close":33.97},{"date":"2026-06-08","close":34.2},{"date":"2026-06-09","close":33.22},{"date":"2026-06-10","close":34.24},{"date":"2026-06-11","close":33.63},{"date":"2026-06-12","close":33.85},{"date":"2026-06-15","close":33.23},{"date":"2026-06-16","close":32.96},{"date":"2026-06-17","close":32.5},{"date":"2026-06-18","close":31.73},{"date":"2026-06-22","close":30.79},{"date":"2026-06-23","close":30.33},{"date":"2026-06-24","close":29.38},{"date":"2026-06-25","close":29.31},{"date":"2026-06-26","close":29.04},{"date":"2026-06-29","close":27.92},{"date":"2026-06-30","close":27.36},{"date":"2026-07-01","close":27.02},{"date":"2026-07-02","close":27.71},{"date":"2026-07-06","close":27.33},{"date":"2026-07-07","close":28.64},{"date":"2026-07-08","close":29.03},{"date":"2026-07-09","close":28.5},{"date":"2026-07-10","close":29.03},{"date":"2026-07-13","close":30.37},{"date":"2026-07-14","close":30.31},{"date":"2026-07-15","close":29.7},{"date":"2026-07-16","close":29.3},{"date":"2026-07-17","close":29.92},{"date":"2026-07-20","close":30.37},{"date":"2026-07-21","close":30.47},{"date":"2026-07-22","close":31.25},{"date":"2026-07-23","close":30.9},{"date":"2026-07-24","close":29.84},{"date":"2026-07-27","close":28.75},{"date":"2026-07-28","close":28.85},{"date":"2026-07-29","close":30.45},{"date":"2026-07-30","close":30.09},{"date":"2026-07-31","close":30.29},{"date":"2026-08-03","close":29.89},{"date":"2026-08-04","close":30.33},{"date":"2026-08-05","close":29.67},{"date":"2026-08-06","close":30.3},{"date":"2026-08-07","close":29.34},{"date":"2026-08-10","close":30.58},{"date":"2026-08-11","close":31.26},{"date":"2026-08-12","close":30.57},{"date":"2026-08-13","close":30.36},{"date":"2026-08-14","close":31.07},{"date":"2026-08-17","close":31.34},{"date":"2026-08-18","close":31.19},{"date":"2026-08-19","close":31.75},{"date":"2026-08-20","close":32.9},{"date":"2026-08-21","close":32.35}],"description":"Dow Inc. produces ethylene, polyethylene, and industrial chemicals from hydrocarbon feedstocks. Same petrochemical supply chain disruption as LYB—Gulf feedstock constraints raise input costs for plastics, coatings, and adhesives used across manufacturing."},"LE=F":{"label":"Live Cattle Futures","baseline_close":244,"latest_close":223.05,"latest_date":"2026-08-21","pct_change_from_baseline":-8.59,"history_points":140,"history":[{"date":"2026-02-02","close":238.18},{"date":"2026-02-03","close":240.32},{"date":"2026-02-04","close":240.52},{"date":"2026-02-05","close":235.25},{"date":"2026-02-06","close":237.75},{"date":"2026-02-09","close":239.3},{"date":"2026-02-10","close":239.1},{"date":"2026-02-11","close":242.35},{"date":"2026-02-12","close":242.5},{"date":"2026-02-13","close":243.07},{"date":"2026-02-17","close":246.55},{"date":"2026-02-18","close":246.6},{"date":"2026-02-19","close":247.5},{"date":"2026-02-20","close":246.57},{"date":"2026-02-23","close":244.98},{"date":"2026-02-24","close":245.02},{"date":"2026-02-25","close":246},{"date":"2026-02-26","close":246},{"date":"2026-02-27","close":244},{"date":"2026-03-02","close":233.1},{"date":"2026-03-03","close":234.13},{"date":"2026-03-04","close":238.35},{"date":"2026-03-05","close":238.52},{"date":"2026-03-06","close":234.57},{"date":"2026-03-09","close":230.15},{"date":"2026-03-10","close":232.38},{"date":"2026-03-11","close":230.15},{"date":"2026-03-12","close":231.25},{"date":"2026-03-13","close":230.9},{"date":"2026-03-16","close":233.25},{"date":"2026-03-17","close":235.23},{"date":"2026-03-18","close":235.4},{"date":"2026-03-19","close":233.27},{"date":"2026-03-20","close":234.05},{"date":"2026-03-23","close":235.3},{"date":"2026-03-24","close":235.38},{"date":"2026-03-25","close":234.43},{"date":"2026-03-26","close":235.1},{"date":"2026-03-27","close":238.5},{"date":"2026-03-30","close":239.55},{"date":"2026-03-31","close":243.02},{"date":"2026-04-01","close":244.05},{"date":"2026-04-02","close":246.2},{"date":"2026-04-06","close":248.02},{"date":"2026-04-07","close":248.2},{"date":"2026-04-08","close":249},{"date":"2026-04-09","close":249.77},{"date":"2026-04-10","close":251.77},{"date":"2026-04-13","close":250.65},{"date":"2026-04-14","close":252.55},{"date":"2026-04-15","close":252.6},{"date":"2026-04-16","close":250.3},{"date":"2026-04-17","close":249.95},{"date":"2026-04-20","close":249.6},{"date":"2026-04-21","close":247.43},{"date":"2026-04-22","close":246.85},{"date":"2026-04-23","close":247.07},{"date":"2026-04-24","close":248.3},{"date":"2026-04-27","close":250.43},{"date":"2026-04-28","close":252.68},{"date":"2026-04-29","close":256.88},{"date":"2026-04-30","close":258.48},{"date":"2026-05-01","close":253},{"date":"2026-05-04","close":251.75},{"date":"2026-05-05","close":253.23},{"date":"2026-05-06","close":253.48},{"date":"2026-05-07","close":250.05},{"date":"2026-05-08","close":248.9},{"date":"2026-05-11","close":249.4},{"date":"2026-05-12","close":247.7},{"date":"2026-05-13","close":252.8},{"date":"2026-05-14","close":252.07},{"date":"2026-05-15","close":253.9},{"date":"2026-05-18","close":253.38},{"date":"2026-05-19","close":254.55},{"date":"2026-05-20","close":253.27},{"date":"2026-05-21","close":249.15},{"date":"2026-05-22","close":249.3},{"date":"2026-05-26","close":248.23},{"date":"2026-05-27","close":251.43},{"date":"2026-05-28","close":249.75},{"date":"2026-05-29","close":248.25},{"date":"2026-06-01","close":249},{"date":"2026-06-02","close":247.68},{"date":"2026-06-03","close":246.63},{"date":"2026-06-04","close":249.18},{"date":"2026-06-05","close":250.07},{"date":"2026-06-08","close":246.52},{"date":"2026-06-09","close":248.02},{"date":"2026-06-10","close":250.1},{"date":"2026-06-11","close":251.48},{"date":"2026-06-12","close":249.88},{"date":"2026-06-15","close":250.63},{"date":"2026-06-16","close":255.3},{"date":"2026-06-17","close":255.73},{"date":"2026-06-18","close":254.8},{"date":"2026-06-22","close":255.82},{"date":"2026-06-23","close":255.15},{"date":"2026-06-24","close":256},{"date":"2026-06-25","close":257.4},{"date":"2026-06-26","close":257.45},{"date":"2026-06-29","close":257.4},{"date":"2026-06-30","close":258.2},{"date":"2026-07-01","close":241.82},{"date":"2026-07-02","close":239.23},{"date":"2026-07-06","close":239.1},{"date":"2026-07-07","close":238.43},{"date":"2026-07-08","close":237.63},{"date":"2026-07-09","close":235.25},{"date":"2026-07-10","close":235.2},{"date":"2026-07-13","close":234.73},{"date":"2026-07-14","close":231.43},{"date":"2026-07-15","close":230.13},{"date":"2026-07-16","close":227.07},{"date":"2026-07-17","close":224.43},{"date":"2026-07-20","close":226.52},{"date":"2026-07-21","close":226.68},{"date":"2026-07-22","close":223.2},{"date":"2026-07-23","close":225.4},{"date":"2026-07-24","close":227.07},{"date":"2026-07-27","close":225.23},{"date":"2026-07-28","close":227.48},{"date":"2026-07-29","close":227.9},{"date":"2026-07-30","close":231.23},{"date":"2026-07-31","close":231.75},{"date":"2026-08-03","close":231.1},{"date":"2026-08-04","close":231.95},{"date":"2026-08-05","close":234.18},{"date":"2026-08-06","close":231.23},{"date":"2026-08-07","close":231.7},{"date":"2026-08-10","close":233.27},{"date":"2026-08-11","close":232.75},{"date":"2026-08-12","close":230.57},{"date":"2026-08-13","close":226.23},{"date":"2026-08-14","close":223.63},{"date":"2026-08-17","close":224.55},{"date":"2026-08-18","close":224.9},{"date":"2026-08-19","close":223.43},{"date":"2026-08-20","close":223.35},{"date":"2026-08-21","close":223.05}],"description":"Live cattle futures—the largest component of food-at-home CPI (~28-30% of consumer food spending is meat/poultry/fish/eggs). Cattle-to-retail beef pass-through is ~80-90%, near-contemporaneous. As feed corn prices rise from fertilizer shortages, cattle futures are the protein inflation signal the grains alone don't capture."}},"defense_stocks":{"LMT":{"label":"Lockheed Martin","baseline_close":658.08,"latest_close":563.57,"latest_date":"2026-08-21","pct_change_from_baseline":-14.36,"history_points":140,"history":[{"date":"2026-02-02","close":636},{"date":"2026-02-03","close":628.26},{"date":"2026-02-04","close":602.76},{"date":"2026-02-05","close":609.18},{"date":"2026-02-06","close":623.58},{"date":"2026-02-09","close":638.29},{"date":"2026-02-10","close":629.56},{"date":"2026-02-11","close":628.7},{"date":"2026-02-12","close":637.43},{"date":"2026-02-13","close":652.58},{"date":"2026-02-17","close":649.58},{"date":"2026-02-18","close":649.81},{"date":"2026-02-19","close":666.51},{"date":"2026-02-20","close":658.26},{"date":"2026-02-23","close":660.62},{"date":"2026-02-24","close":664.43},{"date":"2026-02-25","close":647.5},{"date":"2026-02-26","close":641.63},{"date":"2026-02-27","close":658.08},{"date":"2026-03-02","close":676.7},{"date":"2026-03-03","close":667.82},{"date":"2026-03-04","close":664.48},{"date":"2026-03-05","close":655},{"date":"2026-03-06","close":671.77},{"date":"2026-03-09","close":664.15},{"date":"2026-03-10","close":651.22},{"date":"2026-03-11","close":649.47},{"date":"2026-03-12","close":652.83},{"date":"2026-03-13","close":646},{"date":"2026-03-16","close":645.2},{"date":"2026-03-17","close":636.33},{"date":"2026-03-18","close":642.28},{"date":"2026-03-19","close":637.51},{"date":"2026-03-20","close":627.43},{"date":"2026-03-23","close":616.25},{"date":"2026-03-24","close":610.17},{"date":"2026-03-25","close":624.2},{"date":"2026-03-26","close":627.33},{"date":"2026-03-27","close":615.84},{"date":"2026-03-30","close":598.57},{"date":"2026-03-31","close":604.39},{"date":"2026-04-01","close":617.64},{"date":"2026-04-02","close":622.79},{"date":"2026-04-06","close":637.9},{"date":"2026-04-07","close":627.7},{"date":"2026-04-08","close":628.5},{"date":"2026-04-09","close":623.87},{"date":"2026-04-10","close":613.72},{"date":"2026-04-13","close":619.69},{"date":"2026-04-14","close":611.58},{"date":"2026-04-15","close":611.1},{"date":"2026-04-16","close":607.49},{"date":"2026-04-17","close":592.19},{"date":"2026-04-20","close":581.28},{"date":"2026-04-21","close":571.95},{"date":"2026-04-22","close":555.43},{"date":"2026-04-23","close":529.79},{"date":"2026-04-24","close":513.45},{"date":"2026-04-27","close":513.35},{"date":"2026-04-28","close":512.29},{"date":"2026-04-29","close":509.81},{"date":"2026-04-30","close":517.97},{"date":"2026-05-01","close":512.77},{"date":"2026-05-04","close":518.15},{"date":"2026-05-05","close":508.93},{"date":"2026-05-06","close":514.26},{"date":"2026-05-07","close":512.41},{"date":"2026-05-08","close":506.51},{"date":"2026-05-11","close":512.25},{"date":"2026-05-12","close":521},{"date":"2026-05-13","close":519.94},{"date":"2026-05-14","close":520.41},{"date":"2026-05-15","close":516.01},{"date":"2026-05-18","close":528.31},{"date":"2026-05-19","close":526.63},{"date":"2026-05-20","close":522.59},{"date":"2026-05-21","close":522.79},{"date":"2026-05-22","close":533.24},{"date":"2026-05-26","close":532.9},{"date":"2026-05-27","close":531.14},{"date":"2026-05-28","close":537.21},{"date":"2026-05-29","close":530.45},{"date":"2026-06-01","close":516.5},{"date":"2026-06-02","close":513.43},{"date":"2026-06-03","close":512.03},{"date":"2026-06-04","close":519.05},{"date":"2026-06-05","close":523.76},{"date":"2026-06-08","close":520.07},{"date":"2026-06-09","close":530.13},{"date":"2026-06-10","close":525.02},{"date":"2026-06-11","close":548.68},{"date":"2026-06-12","close":540.33},{"date":"2026-06-15","close":530.36},{"date":"2026-06-16","close":535.95},{"date":"2026-06-17","close":532.32},{"date":"2026-06-18","close":510.95},{"date":"2026-06-22","close":493.6},{"date":"2026-06-23","close":503.67},{"date":"2026-06-24","close":491.64},{"date":"2026-06-25","close":505.02},{"date":"2026-06-26","close":507.4},{"date":"2026-06-29","close":502.07},{"date":"2026-06-30","close":509.46},{"date":"2026-07-01","close":521.82},{"date":"2026-07-02","close":545.91},{"date":"2026-07-06","close":538},{"date":"2026-07-07","close":535.38},{"date":"2026-07-08","close":527.96},{"date":"2026-07-09","close":518.26},{"date":"2026-07-10","close":523.22},{"date":"2026-07-13","close":520.68},{"date":"2026-07-14","close":514.99},{"date":"2026-07-15","close":514.46},{"date":"2026-07-16","close":513.52},{"date":"2026-07-17","close":508.77},{"date":"2026-07-20","close":509.54},{"date":"2026-07-21","close":507.09},{"date":"2026-07-22","close":514.36},{"date":"2026-07-23","close":568.59},{"date":"2026-07-24","close":582.6},{"date":"2026-07-27","close":580},{"date":"2026-07-28","close":581.31},{"date":"2026-07-29","close":569.2},{"date":"2026-07-30","close":574.11},{"date":"2026-07-31","close":582.74},{"date":"2026-08-03","close":586.29},{"date":"2026-08-04","close":589.33},{"date":"2026-08-05","close":577.6},{"date":"2026-08-06","close":582.85},{"date":"2026-08-07","close":587.95},{"date":"2026-08-10","close":603.16},{"date":"2026-08-11","close":597.77},{"date":"2026-08-12","close":606.72},{"date":"2026-08-13","close":598.01},{"date":"2026-08-14","close":608.68},{"date":"2026-08-17","close":593.74},{"date":"2026-08-18","close":607.17},{"date":"2026-08-19","close":589.15},{"date":"2026-08-20","close":571.48},{"date":"2026-08-21","close":563.57}]},"RTX":{"label":"RTX (Raytheon)","baseline_close":202.62,"latest_close":209.91,"latest_date":"2026-08-21","pct_change_from_baseline":3.6,"history_points":140,"history":[{"date":"2026-02-02","close":201.09},{"date":"2026-02-03","close":203.5},{"date":"2026-02-04","close":196.74},{"date":"2026-02-05","close":195.97},{"date":"2026-02-06","close":198.66},{"date":"2026-02-09","close":196.19},{"date":"2026-02-10","close":195.19},{"date":"2026-02-11","close":196.51},{"date":"2026-02-12","close":201.14},{"date":"2026-02-13","close":200.06},{"date":"2026-02-17","close":203.5},{"date":"2026-02-18","close":204.81},{"date":"2026-02-19","close":205.41},{"date":"2026-02-20","close":204.92},{"date":"2026-02-23","close":201.92},{"date":"2026-02-24","close":198.46},{"date":"2026-02-25","close":195.98},{"date":"2026-02-26","close":197.63},{"date":"2026-02-27","close":202.62},{"date":"2026-03-02","close":212.16},{"date":"2026-03-03","close":206.52},{"date":"2026-03-04","close":208.82},{"date":"2026-03-05","close":203.86},{"date":"2026-03-06","close":209.76},{"date":"2026-03-09","close":208.23},{"date":"2026-03-10","close":207},{"date":"2026-03-11","close":207.26},{"date":"2026-03-12","close":203.04},{"date":"2026-03-13","close":204.52},{"date":"2026-03-16","close":206.06},{"date":"2026-03-17","close":203.33},{"date":"2026-03-18","close":204.56},{"date":"2026-03-19","close":200.73},{"date":"2026-03-20","close":198.16},{"date":"2026-03-23","close":194.82},{"date":"2026-03-24","close":194},{"date":"2026-03-25","close":195},{"date":"2026-03-26","close":192.85},{"date":"2026-03-27","close":189.71},{"date":"2026-03-30","close":187.15},{"date":"2026-03-31","close":192.9},{"date":"2026-04-01","close":194.72},{"date":"2026-04-02","close":196.21},{"date":"2026-04-06","close":198.41},{"date":"2026-04-07","close":197.92},{"date":"2026-04-08","close":203.48},{"date":"2026-04-09","close":203.19},{"date":"2026-04-10","close":201.56},{"date":"2026-04-13","close":201.41},{"date":"2026-04-14","close":202.81},{"date":"2026-04-15","close":198.39},{"date":"2026-04-16","close":195.85},{"date":"2026-04-17","close":196.42},{"date":"2026-04-20","close":195.79},{"date":"2026-04-21","close":187.17},{"date":"2026-04-22","close":180.91},{"date":"2026-04-23","close":179.3},{"date":"2026-04-24","close":174.26},{"date":"2026-04-27","close":173.38},{"date":"2026-04-28","close":175.68},{"date":"2026-04-29","close":172.79},{"date":"2026-04-30","close":176.07},{"date":"2026-05-01","close":173.99},{"date":"2026-05-04","close":172.9},{"date":"2026-05-05","close":172.87},{"date":"2026-05-06","close":176.74},{"date":"2026-05-07","close":176.78},{"date":"2026-05-08","close":176.09},{"date":"2026-05-11","close":178.61},{"date":"2026-05-12","close":178.89},{"date":"2026-05-13","close":178.11},{"date":"2026-05-14","close":175.68},{"date":"2026-05-15","close":171.18},{"date":"2026-05-18","close":175.95},{"date":"2026-05-19","close":174.49},{"date":"2026-05-20","close":174.85},{"date":"2026-05-21","close":175.98},{"date":"2026-05-22","close":177.01},{"date":"2026-05-26","close":178.97},{"date":"2026-05-27","close":176.59},{"date":"2026-05-28","close":178.96},{"date":"2026-05-29","close":179.66},{"date":"2026-06-01","close":174.41},{"date":"2026-06-02","close":174.26},{"date":"2026-06-03","close":172.55},{"date":"2026-06-04","close":179.41},{"date":"2026-06-05","close":180.99},{"date":"2026-06-08","close":178.66},{"date":"2026-06-09","close":181.56},{"date":"2026-06-10","close":177.41},{"date":"2026-06-11","close":184.21},{"date":"2026-06-12","close":183.53},{"date":"2026-06-15","close":183.64},{"date":"2026-06-16","close":186.77},{"date":"2026-06-17","close":192.58},{"date":"2026-06-18","close":185.6},{"date":"2026-06-22","close":181.83},{"date":"2026-06-23","close":186.39},{"date":"2026-06-24","close":185.06},{"date":"2026-06-25","close":186.59},{"date":"2026-06-26","close":187.99},{"date":"2026-06-29","close":187.33},{"date":"2026-06-30","close":189.73},{"date":"2026-07-01","close":191.78},{"date":"2026-07-02","close":199.25},{"date":"2026-07-06","close":201.37},{"date":"2026-07-07","close":200.85},{"date":"2026-07-08","close":194.91},{"date":"2026-07-09","close":195.2},{"date":"2026-07-10","close":195.93},{"date":"2026-07-13","close":196.39},{"date":"2026-07-14","close":193.39},{"date":"2026-07-15","close":195.89},{"date":"2026-07-16","close":194.36},{"date":"2026-07-17","close":193.51},{"date":"2026-07-20","close":194.44},{"date":"2026-07-21","close":193.67},{"date":"2026-07-22","close":194.88},{"date":"2026-07-23","close":209.16},{"date":"2026-07-24","close":212.79},{"date":"2026-07-27","close":218.42},{"date":"2026-07-28","close":218.58},{"date":"2026-07-29","close":215.25},{"date":"2026-07-30","close":214.38},{"date":"2026-07-31","close":215.22},{"date":"2026-08-03","close":216.65},{"date":"2026-08-04","close":217.93},{"date":"2026-08-05","close":222.31},{"date":"2026-08-06","close":223.25},{"date":"2026-08-07","close":223.03},{"date":"2026-08-10","close":224.12},{"date":"2026-08-11","close":223.86},{"date":"2026-08-12","close":222.76},{"date":"2026-08-13","close":220.48},{"date":"2026-08-14","close":222.97},{"date":"2026-08-17","close":221.64},{"date":"2026-08-18","close":225.49},{"date":"2026-08-19","close":220.35},{"date":"2026-08-20","close":212.29},{"date":"2026-08-21","close":209.91}]},"NOC":{"label":"Northrop Grumman","baseline_close":724.38,"latest_close":551.03,"latest_date":"2026-08-21","pct_change_from_baseline":-23.93,"history_points":140,"history":[{"date":"2026-02-02","close":685.02},{"date":"2026-02-03","close":704.98},{"date":"2026-02-04","close":689.75},{"date":"2026-02-05","close":696.5},{"date":"2026-02-06","close":709.11},{"date":"2026-02-09","close":698.02},{"date":"2026-02-10","close":685},{"date":"2026-02-11","close":678.83},{"date":"2026-02-12","close":695.06},{"date":"2026-02-13","close":702.57},{"date":"2026-02-17","close":701.12},{"date":"2026-02-18","close":724.83},{"date":"2026-02-19","close":736.87},{"date":"2026-02-20","close":723.56},{"date":"2026-02-23","close":725.39},{"date":"2026-02-24","close":727.73},{"date":"2026-02-25","close":703.65},{"date":"2026-02-26","close":710.9},{"date":"2026-02-27","close":724.38},{"date":"2026-03-02","close":768.02},{"date":"2026-03-03","close":759.11},{"date":"2026-03-04","close":753.84},{"date":"2026-03-05","close":740.01},{"date":"2026-03-06","close":756.13},{"date":"2026-03-09","close":747.34},{"date":"2026-03-10","close":734.98},{"date":"2026-03-11","close":733.18},{"date":"2026-03-12","close":736.3},{"date":"2026-03-13","close":733.71},{"date":"2026-03-16","close":735.96},{"date":"2026-03-17","close":724.03},{"date":"2026-03-18","close":724.84},{"date":"2026-03-19","close":714.15},{"date":"2026-03-20","close":706.95},{"date":"2026-03-23","close":680},{"date":"2026-03-24","close":682.16},{"date":"2026-03-25","close":691.21},{"date":"2026-03-26","close":691.99},{"date":"2026-03-27","close":679},{"date":"2026-03-30","close":671.59},{"date":"2026-03-31","close":682.24},{"date":"2026-04-01","close":697},{"date":"2026-04-02","close":702.5},{"date":"2026-04-06","close":695.79},{"date":"2026-04-07","close":690.5},{"date":"2026-04-08","close":687.47},{"date":"2026-04-09","close":690.57},{"date":"2026-04-10","close":673.73},{"date":"2026-04-13","close":681.31},{"date":"2026-04-14","close":680.13},{"date":"2026-04-15","close":678.59},{"date":"2026-04-16","close":672.77},{"date":"2026-04-17","close":665.26},{"date":"2026-04-20","close":656.98},{"date":"2026-04-21","close":611.13},{"date":"2026-04-22","close":589.62},{"date":"2026-04-23","close":587.66},{"date":"2026-04-24","close":575.11},{"date":"2026-04-27","close":575.28},{"date":"2026-04-28","close":577.82},{"date":"2026-04-29","close":572.41},{"date":"2026-04-30","close":579.48},{"date":"2026-05-01","close":568.14},{"date":"2026-05-04","close":567},{"date":"2026-05-05","close":558.6},{"date":"2026-05-06","close":559.6},{"date":"2026-05-07","close":552.27},{"date":"2026-05-08","close":549.52},{"date":"2026-05-11","close":548.21},{"date":"2026-05-12","close":558.3},{"date":"2026-05-13","close":551.8},{"date":"2026-05-14","close":548.65},{"date":"2026-05-15","close":540.69},{"date":"2026-05-18","close":550},{"date":"2026-05-19","close":556.34},{"date":"2026-05-20","close":552.17},{"date":"2026-05-21","close":551.58},{"date":"2026-05-22","close":555.58},{"date":"2026-05-26","close":556.8},{"date":"2026-05-27","close":551.34},{"date":"2026-05-28","close":559.29},{"date":"2026-05-29","close":563.68},{"date":"2026-06-01","close":539.22},{"date":"2026-06-02","close":536.59},{"date":"2026-06-03","close":526.06},{"date":"2026-06-04","close":545.17},{"date":"2026-06-05","close":544.4},{"date":"2026-06-08","close":540.81},{"date":"2026-06-09","close":548.67},{"date":"2026-06-10","close":542.14},{"date":"2026-06-11","close":552.52},{"date":"2026-06-12","close":550.33},{"date":"2026-06-15","close":544.73},{"date":"2026-06-16","close":551.21},{"date":"2026-06-17","close":550.15},{"date":"2026-06-18","close":521.5},{"date":"2026-06-22","close":507.33},{"date":"2026-06-23","close":513.22},{"date":"2026-06-24","close":503.01},{"date":"2026-06-25","close":499.33},{"date":"2026-06-26","close":500.03},{"date":"2026-06-29","close":496.02},{"date":"2026-06-30","close":509.31},{"date":"2026-07-01","close":519.95},{"date":"2026-07-02","close":549.01},{"date":"2026-07-06","close":547.75},{"date":"2026-07-07","close":549.04},{"date":"2026-07-08","close":545.11},{"date":"2026-07-09","close":532.23},{"date":"2026-07-10","close":539.63},{"date":"2026-07-13","close":541.82},{"date":"2026-07-14","close":528.67},{"date":"2026-07-15","close":525.22},{"date":"2026-07-16","close":518.65},{"date":"2026-07-17","close":521.57},{"date":"2026-07-20","close":523.96},{"date":"2026-07-21","close":512.29},{"date":"2026-07-22","close":525.28},{"date":"2026-07-23","close":533.48},{"date":"2026-07-24","close":542.24},{"date":"2026-07-27","close":547.58},{"date":"2026-07-28","close":549.22},{"date":"2026-07-29","close":535.05},{"date":"2026-07-30","close":534.85},{"date":"2026-07-31","close":542.48},{"date":"2026-08-03","close":548.47},{"date":"2026-08-04","close":551.55},{"date":"2026-08-05","close":557.47},{"date":"2026-08-06","close":567.74},{"date":"2026-08-07","close":571.58},{"date":"2026-08-10","close":577.89},{"date":"2026-08-11","close":575.69},{"date":"2026-08-12","close":577.32},{"date":"2026-08-13","close":574.74},{"date":"2026-08-14","close":585.87},{"date":"2026-08-17","close":570.2},{"date":"2026-08-18","close":589.14},{"date":"2026-08-19","close":582.84},{"date":"2026-08-20","close":563.86},{"date":"2026-08-21","close":551.03}]},"GD":{"label":"General Dynamics","baseline_close":357.05,"latest_close":384.29,"latest_date":"2026-08-21","pct_change_from_baseline":7.63,"history_points":140,"history":[{"date":"2026-02-02","close":346.37},{"date":"2026-02-03","close":355.31},{"date":"2026-02-04","close":353.37},{"date":"2026-02-05","close":352.05},{"date":"2026-02-06","close":360.07},{"date":"2026-02-09","close":360.1},{"date":"2026-02-10","close":358.83},{"date":"2026-02-11","close":346.34},{"date":"2026-02-12","close":340.75},{"date":"2026-02-13","close":347.64},{"date":"2026-02-17","close":342.52},{"date":"2026-02-18","close":349.49},{"date":"2026-02-19","close":354.34},{"date":"2026-02-20","close":351.42},{"date":"2026-02-23","close":348.98},{"date":"2026-02-24","close":351.18},{"date":"2026-02-25","close":343.14},{"date":"2026-02-26","close":350.72},{"date":"2026-02-27","close":357.05},{"date":"2026-03-02","close":364.78},{"date":"2026-03-03","close":364.7},{"date":"2026-03-04","close":366.12},{"date":"2026-03-05","close":360.7},{"date":"2026-03-06","close":363.49},{"date":"2026-03-09","close":361.98},{"date":"2026-03-10","close":355.59},{"date":"2026-03-11","close":353.85},{"date":"2026-03-12","close":355.23},{"date":"2026-03-13","close":351.52},{"date":"2026-03-16","close":354.36},{"date":"2026-03-17","close":356.29},{"date":"2026-03-18","close":353.36},{"date":"2026-03-19","close":349.63},{"date":"2026-03-20","close":345.78},{"date":"2026-03-23","close":347.37},{"date":"2026-03-24","close":346.23},{"date":"2026-03-25","close":352.5},{"date":"2026-03-26","close":355.28},{"date":"2026-03-27","close":346.76},{"date":"2026-03-30","close":340.79},{"date":"2026-03-31","close":343.22},{"date":"2026-04-01","close":350.53},{"date":"2026-04-02","close":349.09},{"date":"2026-04-06","close":351.39},{"date":"2026-04-07","close":348.43},{"date":"2026-04-08","close":350.02},{"date":"2026-04-09","close":343.9},{"date":"2026-04-10","close":335.15},{"date":"2026-04-13","close":340.76},{"date":"2026-04-14","close":339.88},{"date":"2026-04-15","close":338.88},{"date":"2026-04-16","close":334.92},{"date":"2026-04-17","close":336.29},{"date":"2026-04-20","close":332.14},{"date":"2026-04-21","close":325.52},{"date":"2026-04-22","close":320.74},{"date":"2026-04-23","close":318.71},{"date":"2026-04-24","close":313.21},{"date":"2026-04-27","close":312.53},{"date":"2026-04-28","close":313.68},{"date":"2026-04-29","close":338.73},{"date":"2026-04-30","close":344.3},{"date":"2026-05-01","close":345.84},{"date":"2026-05-04","close":349.08},{"date":"2026-05-05","close":349.16},{"date":"2026-05-06","close":347.27},{"date":"2026-05-07","close":347.76},{"date":"2026-05-08","close":346.53},{"date":"2026-05-11","close":344.03},{"date":"2026-05-12","close":346.46},{"date":"2026-05-13","close":341.36},{"date":"2026-05-14","close":340.62},{"date":"2026-05-15","close":334.5},{"date":"2026-05-18","close":343.11},{"date":"2026-05-19","close":340.14},{"date":"2026-05-20","close":339.75},{"date":"2026-05-21","close":338.71},{"date":"2026-05-22","close":342.89},{"date":"2026-05-26","close":344.64},{"date":"2026-05-27","close":342.69},{"date":"2026-05-28","close":348.96},{"date":"2026-05-29","close":346.82},{"date":"2026-06-01","close":339.2},{"date":"2026-06-02","close":337.61},{"date":"2026-06-03","close":337.04},{"date":"2026-06-04","close":341.5},{"date":"2026-06-05","close":346.44},{"date":"2026-06-08","close":340.86},{"date":"2026-06-09","close":345.68},{"date":"2026-06-10","close":341.07},{"date":"2026-06-11","close":358.86},{"date":"2026-06-12","close":360.22},{"date":"2026-06-15","close":359.53},{"date":"2026-06-16","close":364.11},{"date":"2026-06-17","close":362.83},{"date":"2026-06-18","close":350.01},{"date":"2026-06-22","close":343.36},{"date":"2026-06-23","close":350.34},{"date":"2026-06-24","close":344.32},{"date":"2026-06-25","close":344.7},{"date":"2026-06-26","close":346.71},{"date":"2026-06-29","close":348.07},{"date":"2026-06-30","close":354.24},{"date":"2026-07-01","close":362.86},{"date":"2026-07-02","close":373.54},{"date":"2026-07-06","close":376.88},{"date":"2026-07-07","close":374.64},{"date":"2026-07-08","close":374.31},{"date":"2026-07-09","close":374.6},{"date":"2026-07-10","close":375.06},{"date":"2026-07-13","close":372.78},{"date":"2026-07-14","close":369.5},{"date":"2026-07-15","close":365.63},{"date":"2026-07-16","close":368.82},{"date":"2026-07-17","close":368.58},{"date":"2026-07-20","close":370.6},{"date":"2026-07-21","close":367.73},{"date":"2026-07-22","close":373.16},{"date":"2026-07-23","close":381.79},{"date":"2026-07-24","close":386.75},{"date":"2026-07-27","close":389.14},{"date":"2026-07-28","close":393.19},{"date":"2026-07-29","close":380.96},{"date":"2026-07-30","close":382.2},{"date":"2026-07-31","close":383.42},{"date":"2026-08-03","close":382.43},{"date":"2026-08-04","close":385.76},{"date":"2026-08-05","close":384.08},{"date":"2026-08-06","close":386.92},{"date":"2026-08-07","close":392.05},{"date":"2026-08-10","close":395.97},{"date":"2026-08-11","close":391.89},{"date":"2026-08-12","close":394.21},{"date":"2026-08-13","close":392.96},{"date":"2026-08-14","close":395.78},{"date":"2026-08-17","close":391.14},{"date":"2026-08-18","close":393.48},{"date":"2026-08-19","close":392.34},{"date":"2026-08-20","close":386.07},{"date":"2026-08-21","close":384.29}]}},"housing":{"MORTGAGE30US":{"label":"30-Year Mortgage Rate","baseline_close":5.98,"latest_close":6.65,"latest_date":"2026-08-20","pct_change_from_baseline":11.2,"history_points":29,"history":[{"date":"2026-02-05","close":6.11},{"date":"2026-02-12","close":6.09},{"date":"2026-02-19","close":6.01},{"date":"2026-02-26","close":5.98},{"date":"2026-03-05","close":6},{"date":"2026-03-12","close":6.11},{"date":"2026-03-19","close":6.22},{"date":"2026-03-26","close":6.38},{"date":"2026-04-02","close":6.46},{"date":"2026-04-09","close":6.37},{"date":"2026-04-16","close":6.3},{"date":"2026-04-23","close":6.23},{"date":"2026-04-30","close":6.3},{"date":"2026-05-07","close":6.37},{"date":"2026-05-14","close":6.36},{"date":"2026-05-21","close":6.51},{"date":"2026-05-28","close":6.53},{"date":"2026-06-04","close":6.48},{"date":"2026-06-11","close":6.52},{"date":"2026-06-18","close":6.47},{"date":"2026-06-25","close":6.49},{"date":"2026-07-02","close":6.43},{"date":"2026-07-09","close":6.49},{"date":"2026-07-16","close":6.55},{"date":"2026-07-23","close":6.58},{"date":"2026-07-30","close":6.66},{"date":"2026-08-06","close":6.69},{"date":"2026-08-13","close":6.67},{"date":"2026-08-20","close":6.65}],"displayFormat":"pct"},"HOSMEDUSM052N":{"label":"Median Existing Home Sale Price","baseline_close":398000,"latest_close":434100,"latest_date":"2026-07-01","pct_change_from_baseline":9.07,"history_points":6,"history":[{"date":"2026-02-01","close":398000},{"date":"2026-03-01","close":409100},{"date":"2026-04-01","close":417500},{"date":"2026-05-01","close":431200},{"date":"2026-06-01","close":442800},{"date":"2026-07-01","close":434100}],"displayFormat":"usd"},"ZORI":{"label":"Median Monthly Rent (Zillow)","baseline_close":1911.1,"latest_close":1962.19,"latest_date":"2026-07-31","pct_change_from_baseline":2.67,"history_points":9,"history":[{"date":"2025-11-30","close":1913.16},{"date":"2025-12-31","close":1909.61},{"date":"2026-01-31","close":1911.1},{"date":"2026-02-28","close":1918.09},{"date":"2026-03-31","close":1928.72},{"date":"2026-04-30","close":1939.28},{"date":"2026-05-31","close":1948.76},{"date":"2026-06-30","close":1956.54},{"date":"2026-07-31","close":1962.19}],"displayFormat":"usd"},"T5YIE":{"label":"5-Year Breakeven Inflation","baseline_close":2.4,"latest_close":2.34,"latest_date":"2026-08-21","pct_change_from_baseline":-2.5,"history_points":141,"history":[{"date":"2026-02-02","close":2.52},{"date":"2026-02-03","close":2.53},{"date":"2026-02-04","close":2.51},{"date":"2026-02-05","close":2.48},{"date":"2026-02-06","close":2.5},{"date":"2026-02-09","close":2.5},{"date":"2026-02-10","close":2.47},{"date":"2026-02-11","close":2.49},{"date":"2026-02-12","close":2.45},{"date":"2026-02-13","close":2.42},{"date":"2026-02-17","close":2.39},{"date":"2026-02-18","close":2.43},{"date":"2026-02-19","close":2.43},{"date":"2026-02-20","close":2.43},{"date":"2026-02-23","close":2.4},{"date":"2026-02-24","close":2.4},{"date":"2026-02-25","close":2.42},{"date":"2026-02-26","close":2.43},{"date":"2026-02-27","close":2.4},{"date":"2026-03-02","close":2.46},{"date":"2026-03-03","close":2.46},{"date":"2026-03-04","close":2.46},{"date":"2026-03-05","close":2.51},{"date":"2026-03-06","close":2.56},{"date":"2026-03-09","close":2.56},{"date":"2026-03-10","close":2.53},{"date":"2026-03-11","close":2.58},{"date":"2026-03-12","close":2.63},{"date":"2026-03-13","close":2.61},{"date":"2026-03-16","close":2.58},{"date":"2026-03-17","close":2.62},{"date":"2026-03-18","close":2.66},{"date":"2026-03-19","close":2.61},{"date":"2026-03-20","close":2.63},{"date":"2026-03-23","close":2.53},{"date":"2026-03-24","close":2.55},{"date":"2026-03-25","close":2.51},{"date":"2026-03-26","close":2.56},{"date":"2026-03-27","close":2.56},{"date":"2026-03-30","close":2.57},{"date":"2026-03-31","close":2.54},{"date":"2026-04-01","close":2.55},{"date":"2026-04-02","close":2.57},{"date":"2026-04-03","close":2.61},{"date":"2026-04-06","close":2.6},{"date":"2026-04-07","close":2.61},{"date":"2026-04-08","close":2.56},{"date":"2026-04-09","close":2.56},{"date":"2026-04-10","close":2.58},{"date":"2026-04-13","close":2.61},{"date":"2026-04-14","close":2.59},{"date":"2026-04-15","close":2.61},{"date":"2026-04-16","close":2.6},{"date":"2026-04-17","close":2.56},{"date":"2026-04-20","close":2.57},{"date":"2026-04-21","close":2.6},{"date":"2026-04-22","close":2.61},{"date":"2026-04-23","close":2.58},{"date":"2026-04-24","close":2.61},{"date":"2026-04-27","close":2.62},{"date":"2026-04-28","close":2.63},{"date":"2026-04-29","close":2.67},{"date":"2026-04-30","close":2.67},{"date":"2026-05-01","close":2.69},{"date":"2026-05-04","close":2.72},{"date":"2026-05-05","close":2.67},{"date":"2026-05-06","close":2.58},{"date":"2026-05-07","close":2.61},{"date":"2026-05-08","close":2.62},{"date":"2026-05-11","close":2.67},{"date":"2026-05-12","close":2.69},{"date":"2026-05-13","close":2.7},{"date":"2026-05-14","close":2.67},{"date":"2026-05-15","close":2.7},{"date":"2026-05-18","close":2.69},{"date":"2026-05-19","close":2.66},{"date":"2026-05-20","close":2.59},{"date":"2026-05-21","close":2.57},{"date":"2026-05-22","close":2.54},{"date":"2026-05-26","close":2.53},{"date":"2026-05-27","close":2.53},{"date":"2026-05-28","close":2.54},{"date":"2026-05-29","close":2.52},{"date":"2026-06-01","close":2.54},{"date":"2026-06-02","close":2.52},{"date":"2026-06-03","close":2.53},{"date":"2026-06-04","close":2.48},{"date":"2026-06-05","close":2.48},{"date":"2026-06-08","close":2.47},{"date":"2026-06-09","close":2.44},{"date":"2026-06-10","close":2.44},{"date":"2026-06-11","close":2.4},{"date":"2026-06-12","close":2.39},{"date":"2026-06-15","close":2.4},{"date":"2026-06-16","close":2.36},{"date":"2026-06-17","close":2.31},{"date":"2026-06-18","close":2.27},{"date":"2026-06-22","close":2.28},{"date":"2026-06-23","close":2.24},{"date":"2026-06-24","close":2.19},{"date":"2026-06-25","close":2.23},{"date":"2026-06-26","close":2.21},{"date":"2026-06-29","close":2.24},{"date":"2026-06-30","close":2.26},{"date":"2026-07-01","close":2.26},{"date":"2026-07-02","close":2.24},{"date":"2026-07-06","close":2.27},{"date":"2026-07-07","close":2.28},{"date":"2026-07-08","close":2.31},{"date":"2026-07-09","close":2.28},{"date":"2026-07-10","close":2.28},{"date":"2026-07-13","close":2.31},{"date":"2026-07-14","close":2.28},{"date":"2026-07-15","close":2.25},{"date":"2026-07-16","close":2.24},{"date":"2026-07-17","close":2.27},{"date":"2026-07-20","close":2.28},{"date":"2026-07-21","close":2.28},{"date":"2026-07-22","close":2.3},{"date":"2026-07-23","close":2.29},{"date":"2026-07-24","close":2.24},{"date":"2026-07-27","close":2.18},{"date":"2026-07-28","close":2.16},{"date":"2026-07-29","close":2.24},{"date":"2026-07-30","close":2.24},{"date":"2026-07-31","close":2.26},{"date":"2026-08-03","close":2.23},{"date":"2026-08-04","close":2.19},{"date":"2026-08-05","close":2.18},{"date":"2026-08-06","close":2.23},{"date":"2026-08-07","close":2.22},{"date":"2026-08-10","close":2.25},{"date":"2026-08-11","close":2.23},{"date":"2026-08-12","close":2.24},{"date":"2026-08-13","close":2.21},{"date":"2026-08-14","close":2.24},{"date":"2026-08-17","close":2.25},{"date":"2026-08-18","close":2.27},{"date":"2026-08-19","close":2.28},{"date":"2026-08-20","close":2.34},{"date":"2026-08-21","close":2.34}],"displayFormat":"pct","description":"Treasury-TIPS spread: the market's expectation of average annual CPI inflation over the next 5 years. When this crosses 2.7%, the oil shock is entrenching inflation and the Fed may be forced to delay rate cuts."},"ZORI_COAST":{"label":"Coastal Metro Rent (15-city avg)","baseline_close":2514.56,"latest_close":2604.75,"latest_date":"2026-07-31","pct_change_from_baseline":3.59,"history_points":9,"history":[{"date":"2025-11-30","close":2513.04},{"date":"2025-12-31","close":2510.39},{"date":"2026-01-31","close":2514.56},{"date":"2026-02-28","close":2525.91},{"date":"2026-03-31","close":2541.88},{"date":"2026-04-30","close":2557.22},{"date":"2026-05-31","close":2574.09},{"date":"2026-06-30","close":2590.24},{"date":"2026-07-31","close":2604.75}],"displayFormat":"usd","description":"15-city coastal metro average rent (Zillow ZORI). Tests whether war-driven inflation concentrates in high-cost coastal metros where energy and food price pass-through may be steeper."},"MTGPMT":{"label":"Median Monthly Mortgage Payment","baseline_close":1931.54,"latest_close":2229.42,"latest_date":"2026-08-20","pct_change_from_baseline":15.42,"history_points":7,"history":[{"date":"2026-02-01","close":1931.54},{"date":"2026-03-01","close":1958},{"date":"2026-04-01","close":2084.82},{"date":"2026-05-01","close":2135.21},{"date":"2026-06-01","close":2246.03},{"date":"2026-07-01","close":2192.76},{"date":"2026-08-20","close":2229.42}],"displayFormat":"usd","description":"Synthetic ticker: estimated monthly mortgage payment on the median-priced US home at the current 30-year fixed rate. Captures the war→oil→inflation→interest rate→housing affordability transmission chain in a single number."},"MTGPMT_COAST":{"label":"Coastal Monthly Mortgage Payment","baseline_close":3416.24,"latest_close":3605.16,"latest_date":"2026-08-20","pct_change_from_baseline":5.53,"history_points":10,"history":[{"date":"2025-11-30","close":3394.51},{"date":"2025-12-31","close":3408.2},{"date":"2026-01-31","close":3416.24},{"date":"2026-02-28","close":3372.59},{"date":"2026-03-31","close":3517.77},{"date":"2026-04-30","close":3482.55},{"date":"2026-05-31","close":3561.15},{"date":"2026-06-30","close":3542.35},{"date":"2026-07-31","close":3608.88},{"date":"2026-08-20","close":3605.16}],"displayFormat":"usd","description":"Same as MTGPMT but using the 15-city coastal metro average home price (Zillow ZHVI). Coastal markets have higher baselines, amplifying the impact of rate increases on monthly payments."}},"dollar_health":{"DX-Y.NYB":{"label":"US Dollar Index (DXY)","baseline_close":97.61,"latest_close":98.8,"latest_date":"2026-08-21","pct_change_from_baseline":1.22,"history_points":140,"history":[{"date":"2026-02-02","close":97.61},{"date":"2026-02-03","close":97.44},{"date":"2026-02-04","close":97.62},{"date":"2026-02-05","close":97.82},{"date":"2026-02-06","close":97.63},{"date":"2026-02-09","close":96.82},{"date":"2026-02-10","close":96.8},{"date":"2026-02-11","close":96.83},{"date":"2026-02-12","close":96.93},{"date":"2026-02-13","close":96.88},{"date":"2026-02-17","close":97.16},{"date":"2026-02-18","close":97.7},{"date":"2026-02-19","close":97.93},{"date":"2026-02-20","close":97.8},{"date":"2026-02-23","close":97.7},{"date":"2026-02-24","close":97.88},{"date":"2026-02-25","close":97.7},{"date":"2026-02-26","close":97.79},{"date":"2026-02-27","close":97.61},{"date":"2026-03-02","close":98.38},{"date":"2026-03-03","close":99.05},{"date":"2026-03-04","close":98.77},{"date":"2026-03-05","close":99.32},{"date":"2026-03-06","close":98.99},{"date":"2026-03-09","close":99.18},{"date":"2026-03-10","close":98.83},{"date":"2026-03-11","close":99.23},{"date":"2026-03-12","close":99.74},{"date":"2026-03-13","close":100.36},{"date":"2026-03-16","close":99.71},{"date":"2026-03-17","close":99.58},{"date":"2026-03-18","close":100.09},{"date":"2026-03-19","close":99.23},{"date":"2026-03-20","close":99.65},{"date":"2026-03-23","close":98.95},{"date":"2026-03-24","close":99.43},{"date":"2026-03-25","close":99.6},{"date":"2026-03-26","close":99.9},{"date":"2026-03-27","close":100.15},{"date":"2026-03-30","close":100.51},{"date":"2026-03-31","close":99.96},{"date":"2026-04-01","close":99.65},{"date":"2026-04-02","close":100.03},{"date":"2026-04-06","close":99.98},{"date":"2026-04-07","close":99.64},{"date":"2026-04-08","close":99.13},{"date":"2026-04-09","close":98.82},{"date":"2026-04-10","close":98.65},{"date":"2026-04-13","close":98.37},{"date":"2026-04-14","close":98.12},{"date":"2026-04-15","close":98.06},{"date":"2026-04-16","close":98.22},{"date":"2026-04-17","close":98.1},{"date":"2026-04-20","close":98.05},{"date":"2026-04-21","close":98.41},{"date":"2026-04-22","close":98.59},{"date":"2026-04-23","close":98.8},{"date":"2026-04-24","close":98.51},{"date":"2026-04-27","close":98.48},{"date":"2026-04-28","close":98.62},{"date":"2026-04-29","close":98.92},{"date":"2026-04-30","close":98.08},{"date":"2026-05-01","close":98.21},{"date":"2026-05-04","close":98.47},{"date":"2026-05-05","close":98.48},{"date":"2026-05-06","close":98.02},{"date":"2026-05-07","close":98.25},{"date":"2026-05-08","close":97.84},{"date":"2026-05-11","close":97.94},{"date":"2026-05-12","close":98.29},{"date":"2026-05-13","close":98.48},{"date":"2026-05-14","close":98.88},{"date":"2026-05-15","close":99.27},{"date":"2026-05-18","close":98.97},{"date":"2026-05-19","close":99.3},{"date":"2026-05-20","close":99.11},{"date":"2026-05-21","close":99.19},{"date":"2026-05-22","close":99.32},{"date":"2026-05-26","close":99.17},{"date":"2026-05-27","close":99.21},{"date":"2026-05-28","close":99.02},{"date":"2026-05-29","close":98.91},{"date":"2026-06-01","close":99.2},{"date":"2026-06-02","close":99.22},{"date":"2026-06-03","close":99.53},{"date":"2026-06-04","close":99.41},{"date":"2026-06-05","close":100.07},{"date":"2026-06-08","close":100.05},{"date":"2026-06-09","close":99.91},{"date":"2026-06-10","close":99.95},{"date":"2026-06-11","close":99.86},{"date":"2026-06-12","close":99.75},{"date":"2026-06-15","close":99.63},{"date":"2026-06-16","close":99.54},{"date":"2026-06-17","close":100.09},{"date":"2026-06-18","close":100.85},{"date":"2026-06-22","close":101.02},{"date":"2026-06-23","close":101.41},{"date":"2026-06-24","close":101.61},{"date":"2026-06-25","close":101.43},{"date":"2026-06-26","close":101.36},{"date":"2026-06-29","close":101.11},{"date":"2026-06-30","close":101.19},{"date":"2026-07-01","close":101.39},{"date":"2026-07-02","close":100.86},{"date":"2026-07-06","close":100.85},{"date":"2026-07-07","close":101.14},{"date":"2026-07-08","close":101.05},{"date":"2026-07-09","close":100.94},{"date":"2026-07-10","close":100.97},{"date":"2026-07-13","close":101.28},{"date":"2026-07-14","close":100.94},{"date":"2026-07-15","close":100.5},{"date":"2026-07-16","close":100.73},{"date":"2026-07-17","close":100.75},{"date":"2026-07-20","close":100.99},{"date":"2026-07-21","close":101.18},{"date":"2026-07-22","close":101.14},{"date":"2026-07-23","close":101.43},{"date":"2026-07-24","close":101.47},{"date":"2026-07-27","close":101.51},{"date":"2026-07-28","close":101.38},{"date":"2026-07-29","close":100.8},{"date":"2026-07-30","close":100.01},{"date":"2026-07-31","close":99.8},{"date":"2026-08-03","close":99.96},{"date":"2026-08-04","close":99.89},{"date":"2026-08-05","close":99.69},{"date":"2026-08-06","close":99.97},{"date":"2026-08-07","close":99.6},{"date":"2026-08-10","close":99.81},{"date":"2026-08-11","close":99.82},{"date":"2026-08-12","close":100.01},{"date":"2026-08-13","close":99.96},{"date":"2026-08-14","close":99.67},{"date":"2026-08-17","close":99.64},{"date":"2026-08-18","close":99.65},{"date":"2026-08-19","close":98.83},{"date":"2026-08-20","close":98.9},{"date":"2026-08-21","close":98.8}],"displayFormat":"index"},"EURUSD=X":{"label":"EUR/USD","baseline_close":1.18,"latest_close":1.17,"latest_date":"2026-08-21","pct_change_from_baseline":-0.85,"history_points":146,"history":[{"date":"2026-02-02","close":1.18},{"date":"2026-02-03","close":1.18},{"date":"2026-02-04","close":1.18},{"date":"2026-02-05","close":1.18},{"date":"2026-02-06","close":1.18},{"date":"2026-02-09","close":1.18},{"date":"2026-02-10","close":1.19},{"date":"2026-02-11","close":1.19},{"date":"2026-02-12","close":1.19},{"date":"2026-02-13","close":1.19},{"date":"2026-02-16","close":1.19},{"date":"2026-02-17","close":1.18},{"date":"2026-02-18","close":1.19},{"date":"2026-02-19","close":1.18},{"date":"2026-02-20","close":1.18},{"date":"2026-02-23","close":1.18},{"date":"2026-02-24","close":1.18},{"date":"2026-02-25","close":1.18},{"date":"2026-02-26","close":1.18},{"date":"2026-02-27","close":1.18},{"date":"2026-03-02","close":1.18},{"date":"2026-03-03","close":1.17},{"date":"2026-03-04","close":1.16},{"date":"2026-03-05","close":1.16},{"date":"2026-03-06","close":1.16},{"date":"2026-03-09","close":1.15},{"date":"2026-03-10","close":1.16},{"date":"2026-03-11","close":1.16},{"date":"2026-03-12","close":1.15},{"date":"2026-03-13","close":1.15},{"date":"2026-03-16","close":1.14},{"date":"2026-03-17","close":1.15},{"date":"2026-03-18","close":1.15},{"date":"2026-03-19","close":1.15},{"date":"2026-03-20","close":1.16},{"date":"2026-03-23","close":1.16},{"date":"2026-03-24","close":1.16},{"date":"2026-03-25","close":1.16},{"date":"2026-03-26","close":1.16},{"date":"2026-03-27","close":1.15},{"date":"2026-03-29","close":1.15},{"date":"2026-03-30","close":1.15},{"date":"2026-03-31","close":1.16},{"date":"2026-04-01","close":1.16},{"date":"2026-04-02","close":1.15},{"date":"2026-04-05","close":1.15},{"date":"2026-04-06","close":1.15},{"date":"2026-04-07","close":1.17},{"date":"2026-04-08","close":1.17},{"date":"2026-04-09","close":1.17},{"date":"2026-04-12","close":1.17},{"date":"2026-04-13","close":1.18},{"date":"2026-04-14","close":1.18},{"date":"2026-04-15","close":1.18},{"date":"2026-04-16","close":1.18},{"date":"2026-04-19","close":1.17},{"date":"2026-04-20","close":1.18},{"date":"2026-04-21","close":1.17},{"date":"2026-04-22","close":1.17},{"date":"2026-04-23","close":1.17},{"date":"2026-04-26","close":1.17},{"date":"2026-04-27","close":1.17},{"date":"2026-04-28","close":1.17},{"date":"2026-04-29","close":1.17},{"date":"2026-04-30","close":1.17},{"date":"2026-05-03","close":1.17},{"date":"2026-05-04","close":1.17},{"date":"2026-05-05","close":1.17},{"date":"2026-05-06","close":1.17},{"date":"2026-05-07","close":1.17},{"date":"2026-05-10","close":1.18},{"date":"2026-05-11","close":1.18},{"date":"2026-05-12","close":1.17},{"date":"2026-05-13","close":1.17},{"date":"2026-05-14","close":1.17},{"date":"2026-05-17","close":1.16},{"date":"2026-05-18","close":1.17},{"date":"2026-05-19","close":1.16},{"date":"2026-05-20","close":1.16},{"date":"2026-05-21","close":1.16},{"date":"2026-05-24","close":1.16},{"date":"2026-05-25","close":1.16},{"date":"2026-05-26","close":1.16},{"date":"2026-05-27","close":1.16},{"date":"2026-05-28","close":1.17},{"date":"2026-05-31","close":1.16},{"date":"2026-06-01","close":1.16},{"date":"2026-06-02","close":1.16},{"date":"2026-06-03","close":1.16},{"date":"2026-06-04","close":1.16},{"date":"2026-06-07","close":1.15},{"date":"2026-06-08","close":1.15},{"date":"2026-06-09","close":1.15},{"date":"2026-06-10","close":1.15},{"date":"2026-06-11","close":1.16},{"date":"2026-06-14","close":1.16},{"date":"2026-06-15","close":1.16},{"date":"2026-06-16","close":1.16},{"date":"2026-06-17","close":1.15},{"date":"2026-06-18","close":1.15},{"date":"2026-06-21","close":1.15},{"date":"2026-06-22","close":1.14},{"date":"2026-06-23","close":1.14},{"date":"2026-06-24","close":1.14},{"date":"2026-06-25","close":1.14},{"date":"2026-06-28","close":1.14},{"date":"2026-06-29","close":1.14},{"date":"2026-06-30","close":1.14},{"date":"2026-07-01","close":1.14},{"date":"2026-07-02","close":1.14},{"date":"2026-07-05","close":1.14},{"date":"2026-07-06","close":1.14},{"date":"2026-07-07","close":1.14},{"date":"2026-07-08","close":1.14},{"date":"2026-07-09","close":1.14},{"date":"2026-07-12","close":1.14},{"date":"2026-07-13","close":1.14},{"date":"2026-07-14","close":1.14},{"date":"2026-07-15","close":1.15},{"date":"2026-07-16","close":1.14},{"date":"2026-07-19","close":1.14},{"date":"2026-07-20","close":1.14},{"date":"2026-07-21","close":1.14},{"date":"2026-07-22","close":1.14},{"date":"2026-07-23","close":1.14},{"date":"2026-07-26","close":1.14},{"date":"2026-07-27","close":1.14},{"date":"2026-07-28","close":1.14},{"date":"2026-07-29","close":1.15},{"date":"2026-07-30","close":1.15},{"date":"2026-08-02","close":1.15},{"date":"2026-08-03","close":1.15},{"date":"2026-08-04","close":1.15},{"date":"2026-08-05","close":1.16},{"date":"2026-08-06","close":1.15},{"date":"2026-08-09","close":1.16},{"date":"2026-08-10","close":1.15},{"date":"2026-08-11","close":1.15},{"date":"2026-08-12","close":1.15},{"date":"2026-08-13","close":1.15},{"date":"2026-08-16","close":1.16},{"date":"2026-08-17","close":1.16},{"date":"2026-08-18","close":1.16},{"date":"2026-08-19","close":1.17},{"date":"2026-08-20","close":1.17},{"date":"2026-08-21","close":1.17}],"displayFormat":"fx","decimals":4},"USDILS=X":{"label":"USD/Israeli Shekel","baseline_close":3.13,"latest_close":2.99,"latest_date":"2026-08-21","pct_change_from_baseline":-4.47,"history_points":146,"history":[{"date":"2026-02-02","close":3.09},{"date":"2026-02-03","close":3.1},{"date":"2026-02-04","close":3.08},{"date":"2026-02-05","close":3.09},{"date":"2026-02-06","close":3.12},{"date":"2026-02-09","close":3.11},{"date":"2026-02-10","close":3.08},{"date":"2026-02-11","close":3.08},{"date":"2026-02-12","close":3.08},{"date":"2026-02-13","close":3.06},{"date":"2026-02-16","close":3.09},{"date":"2026-02-17","close":3.09},{"date":"2026-02-18","close":3.1},{"date":"2026-02-19","close":3.1},{"date":"2026-02-20","close":3.13},{"date":"2026-02-23","close":3.11},{"date":"2026-02-24","close":3.12},{"date":"2026-02-25","close":3.1},{"date":"2026-02-26","close":3.09},{"date":"2026-02-27","close":3.13},{"date":"2026-03-02","close":3.13},{"date":"2026-03-03","close":3.09},{"date":"2026-03-04","close":3.1},{"date":"2026-03-05","close":3.07},{"date":"2026-03-06","close":3.08},{"date":"2026-03-09","close":3.09},{"date":"2026-03-10","close":3.1},{"date":"2026-03-11","close":3.08},{"date":"2026-03-12","close":3.11},{"date":"2026-03-13","close":3.13},{"date":"2026-03-16","close":3.14},{"date":"2026-03-17","close":3.12},{"date":"2026-03-18","close":3.1},{"date":"2026-03-19","close":3.1},{"date":"2026-03-20","close":3.13},{"date":"2026-03-23","close":3.11},{"date":"2026-03-24","close":3.11},{"date":"2026-03-25","close":3.12},{"date":"2026-03-26","close":3.11},{"date":"2026-03-27","close":3.12},{"date":"2026-03-29","close":3.14},{"date":"2026-03-30","close":3.16},{"date":"2026-03-31","close":3.15},{"date":"2026-04-01","close":3.13},{"date":"2026-04-02","close":3.12},{"date":"2026-04-05","close":3.13},{"date":"2026-04-06","close":3.14},{"date":"2026-04-07","close":3.14},{"date":"2026-04-08","close":3.09},{"date":"2026-04-09","close":3.07},{"date":"2026-04-12","close":3.03},{"date":"2026-04-13","close":3.04},{"date":"2026-04-14","close":3.01},{"date":"2026-04-15","close":3},{"date":"2026-04-16","close":3},{"date":"2026-04-19","close":2.96},{"date":"2026-04-20","close":2.99},{"date":"2026-04-21","close":3},{"date":"2026-04-22","close":3},{"date":"2026-04-23","close":2.99},{"date":"2026-04-26","close":2.98},{"date":"2026-04-27","close":2.97},{"date":"2026-04-28","close":2.95},{"date":"2026-04-29","close":2.97},{"date":"2026-04-30","close":2.95},{"date":"2026-05-03","close":2.94},{"date":"2026-05-04","close":2.94},{"date":"2026-05-05","close":2.94},{"date":"2026-05-06","close":2.9},{"date":"2026-05-07","close":2.9},{"date":"2026-05-10","close":2.9},{"date":"2026-05-11","close":2.9},{"date":"2026-05-12","close":2.91},{"date":"2026-05-13","close":2.91},{"date":"2026-05-14","close":2.9},{"date":"2026-05-17","close":2.92},{"date":"2026-05-18","close":2.9},{"date":"2026-05-19","close":2.93},{"date":"2026-05-20","close":2.9},{"date":"2026-05-21","close":2.91},{"date":"2026-05-24","close":2.89},{"date":"2026-05-25","close":2.88},{"date":"2026-05-26","close":2.84},{"date":"2026-05-27","close":2.83},{"date":"2026-05-28","close":2.82},{"date":"2026-05-31","close":2.8},{"date":"2026-06-01","close":2.82},{"date":"2026-06-02","close":2.85},{"date":"2026-06-03","close":2.87},{"date":"2026-06-04","close":2.89},{"date":"2026-06-07","close":2.93},{"date":"2026-06-08","close":2.93},{"date":"2026-06-09","close":2.94},{"date":"2026-06-10","close":2.97},{"date":"2026-06-11","close":2.96},{"date":"2026-06-14","close":2.92},{"date":"2026-06-15","close":2.9},{"date":"2026-06-16","close":2.91},{"date":"2026-06-17","close":2.93},{"date":"2026-06-18","close":2.94},{"date":"2026-06-21","close":2.95},{"date":"2026-06-22","close":2.97},{"date":"2026-06-23","close":3},{"date":"2026-06-24","close":2.99},{"date":"2026-06-25","close":2.98},{"date":"2026-06-28","close":3},{"date":"2026-06-29","close":2.99},{"date":"2026-06-30","close":2.98},{"date":"2026-07-01","close":2.98},{"date":"2026-07-02","close":2.99},{"date":"2026-07-05","close":3},{"date":"2026-07-06","close":3},{"date":"2026-07-07","close":3.04},{"date":"2026-07-08","close":3.04},{"date":"2026-07-09","close":3.01},{"date":"2026-07-12","close":3.01},{"date":"2026-07-13","close":3.02},{"date":"2026-07-14","close":3},{"date":"2026-07-15","close":3},{"date":"2026-07-16","close":3.02},{"date":"2026-07-19","close":3.04},{"date":"2026-07-20","close":3.05},{"date":"2026-07-21","close":3.05},{"date":"2026-07-22","close":3.06},{"date":"2026-07-23","close":3.07},{"date":"2026-07-26","close":3.05},{"date":"2026-07-27","close":3.05},{"date":"2026-07-28","close":3.06},{"date":"2026-07-29","close":3.08},{"date":"2026-07-30","close":3.06},{"date":"2026-08-02","close":3.06},{"date":"2026-08-03","close":3.04},{"date":"2026-08-04","close":3.01},{"date":"2026-08-05","close":3},{"date":"2026-08-06","close":3.01},{"date":"2026-08-09","close":3},{"date":"2026-08-10","close":3},{"date":"2026-08-11","close":3},{"date":"2026-08-12","close":2.98},{"date":"2026-08-13","close":2.96},{"date":"2026-08-16","close":2.95},{"date":"2026-08-17","close":2.97},{"date":"2026-08-18","close":2.99},{"date":"2026-08-19","close":2.98},{"date":"2026-08-20","close":3},{"date":"2026-08-21","close":2.99}],"displayFormat":"fx","decimals":4},"USDCNY=X":{"label":"USD/Chinese Yuan","baseline_close":6.84,"latest_close":6.72,"latest_date":"2026-08-22","pct_change_from_baseline":-1.75,"history_points":146,"history":[{"date":"2026-02-02","close":6.95},{"date":"2026-02-03","close":6.95},{"date":"2026-02-04","close":6.94},{"date":"2026-02-05","close":6.94},{"date":"2026-02-06","close":6.94},{"date":"2026-02-09","close":6.94},{"date":"2026-02-10","close":6.92},{"date":"2026-02-11","close":6.91},{"date":"2026-02-12","close":6.91},{"date":"2026-02-13","close":6.9},{"date":"2026-02-16","close":6.91},{"date":"2026-02-17","close":6.91},{"date":"2026-02-18","close":6.91},{"date":"2026-02-19","close":6.91},{"date":"2026-02-20","close":6.91},{"date":"2026-02-23","close":6.91},{"date":"2026-02-24","close":6.91},{"date":"2026-02-25","close":6.88},{"date":"2026-02-26","close":6.87},{"date":"2026-02-27","close":6.84},{"date":"2026-03-02","close":6.86},{"date":"2026-03-03","close":6.88},{"date":"2026-03-04","close":6.9},{"date":"2026-03-05","close":6.9},{"date":"2026-03-06","close":6.9},{"date":"2026-03-09","close":6.9},{"date":"2026-03-10","close":6.91},{"date":"2026-03-11","close":6.88},{"date":"2026-03-12","close":6.87},{"date":"2026-03-13","close":6.87},{"date":"2026-03-16","close":6.9},{"date":"2026-03-17","close":6.96},{"date":"2026-03-18","close":6.89},{"date":"2026-03-19","close":6.87},{"date":"2026-03-20","close":6.9},{"date":"2026-03-23","close":6.89},{"date":"2026-03-24","close":6.88},{"date":"2026-03-25","close":6.89},{"date":"2026-03-26","close":6.9},{"date":"2026-03-27","close":6.91},{"date":"2026-03-29","close":6.91},{"date":"2026-03-30","close":6.91},{"date":"2026-03-31","close":6.89},{"date":"2026-04-01","close":6.87},{"date":"2026-04-02","close":6.89},{"date":"2026-04-05","close":6.88},{"date":"2026-04-06","close":6.88},{"date":"2026-04-07","close":6.86},{"date":"2026-04-08","close":6.83},{"date":"2026-04-09","close":6.83},{"date":"2026-04-12","close":6.83},{"date":"2026-04-13","close":6.83},{"date":"2026-04-14","close":6.82},{"date":"2026-04-15","close":6.82},{"date":"2026-04-16","close":6.82},{"date":"2026-04-19","close":6.82},{"date":"2026-04-20","close":6.82},{"date":"2026-04-21","close":6.82},{"date":"2026-04-22","close":6.82},{"date":"2026-04-23","close":6.83},{"date":"2026-04-26","close":6.84},{"date":"2026-04-27","close":6.82},{"date":"2026-04-28","close":6.84},{"date":"2026-04-29","close":6.84},{"date":"2026-04-30","close":6.83},{"date":"2026-05-03","close":6.83},{"date":"2026-05-04","close":6.83},{"date":"2026-05-05","close":6.83},{"date":"2026-05-06","close":6.81},{"date":"2026-05-07","close":6.8},{"date":"2026-05-10","close":6.8},{"date":"2026-05-11","close":6.79},{"date":"2026-05-12","close":6.79},{"date":"2026-05-13","close":6.79},{"date":"2026-05-14","close":6.79},{"date":"2026-05-17","close":6.81},{"date":"2026-05-18","close":6.8},{"date":"2026-05-19","close":6.81},{"date":"2026-05-20","close":6.8},{"date":"2026-05-21","close":6.8},{"date":"2026-05-24","close":6.79},{"date":"2026-05-25","close":6.79},{"date":"2026-05-26","close":6.79},{"date":"2026-05-27","close":6.78},{"date":"2026-05-28","close":6.78},{"date":"2026-05-31","close":6.77},{"date":"2026-06-01","close":6.76},{"date":"2026-06-02","close":6.76},{"date":"2026-06-03","close":6.77},{"date":"2026-06-04","close":6.77},{"date":"2026-06-07","close":6.77},{"date":"2026-06-08","close":6.77},{"date":"2026-06-09","close":6.77},{"date":"2026-06-10","close":6.77},{"date":"2026-06-11","close":6.78},{"date":"2026-06-14","close":6.77},{"date":"2026-06-15","close":6.76},{"date":"2026-06-16","close":6.76},{"date":"2026-06-17","close":6.76},{"date":"2026-06-18","close":6.77},{"date":"2026-06-21","close":6.77},{"date":"2026-06-22","close":6.77},{"date":"2026-06-23","close":6.79},{"date":"2026-06-24","close":6.79},{"date":"2026-06-25","close":6.79},{"date":"2026-06-28","close":6.8},{"date":"2026-06-29","close":6.79},{"date":"2026-06-30","close":6.79},{"date":"2026-07-01","close":6.79},{"date":"2026-07-02","close":6.79},{"date":"2026-07-05","close":6.79},{"date":"2026-07-06","close":6.8},{"date":"2026-07-07","close":6.79},{"date":"2026-07-08","close":6.8},{"date":"2026-07-09","close":6.79},{"date":"2026-07-12","close":6.78},{"date":"2026-07-13","close":6.78},{"date":"2026-07-14","close":6.77},{"date":"2026-07-15","close":6.77},{"date":"2026-07-16","close":6.77},{"date":"2026-07-19","close":6.77},{"date":"2026-07-20","close":6.77},{"date":"2026-07-21","close":6.77},{"date":"2026-07-22","close":6.77},{"date":"2026-07-23","close":6.77},{"date":"2026-07-26","close":6.77},{"date":"2026-07-27","close":6.77},{"date":"2026-07-28","close":6.77},{"date":"2026-07-29","close":6.77},{"date":"2026-07-30","close":6.76},{"date":"2026-08-02","close":6.75},{"date":"2026-08-03","close":6.75},{"date":"2026-08-04","close":6.75},{"date":"2026-08-05","close":6.75},{"date":"2026-08-06","close":6.75},{"date":"2026-08-09","close":6.75},{"date":"2026-08-10","close":6.75},{"date":"2026-08-11","close":6.74},{"date":"2026-08-12","close":6.74},{"date":"2026-08-13","close":6.74},{"date":"2026-08-16","close":6.74},{"date":"2026-08-17","close":6.74},{"date":"2026-08-18","close":6.74},{"date":"2026-08-19","close":6.73},{"date":"2026-08-20","close":6.72},{"date":"2026-08-22","close":6.72}],"displayFormat":"fx","decimals":4},"USDSAR=X":{"label":"Saudi Riyal Peg","baseline_close":3.75,"latest_close":3.75,"latest_date":"2026-08-21","pct_change_from_baseline":0,"history_points":146,"history":[{"date":"2026-02-02","close":3.75},{"date":"2026-02-03","close":3.75},{"date":"2026-02-04","close":3.75},{"date":"2026-02-05","close":3.75},{"date":"2026-02-06","close":3.75},{"date":"2026-02-09","close":3.74},{"date":"2026-02-10","close":3.75},{"date":"2026-02-11","close":3.75},{"date":"2026-02-12","close":3.75},{"date":"2026-02-13","close":3.75},{"date":"2026-02-16","close":3.75},{"date":"2026-02-17","close":3.75},{"date":"2026-02-18","close":3.75},{"date":"2026-02-19","close":3.75},{"date":"2026-02-20","close":3.75},{"date":"2026-02-23","close":3.75},{"date":"2026-02-24","close":3.75},{"date":"2026-02-25","close":3.75},{"date":"2026-02-26","close":3.75},{"date":"2026-02-27","close":3.75},{"date":"2026-03-02","close":3.74},{"date":"2026-03-03","close":3.75},{"date":"2026-03-04","close":3.75},{"date":"2026-03-05","close":3.75},{"date":"2026-03-06","close":3.75},{"date":"2026-03-09","close":3.76},{"date":"2026-03-10","close":3.75},{"date":"2026-03-11","close":3.75},{"date":"2026-03-12","close":3.75},{"date":"2026-03-13","close":3.75},{"date":"2026-03-16","close":3.75},{"date":"2026-03-17","close":3.75},{"date":"2026-03-18","close":3.75},{"date":"2026-03-19","close":3.75},{"date":"2026-03-20","close":3.75},{"date":"2026-03-23","close":3.75},{"date":"2026-03-24","close":3.75},{"date":"2026-03-25","close":3.75},{"date":"2026-03-26","close":3.75},{"date":"2026-03-27","close":3.75},{"date":"2026-03-29","close":3.75},{"date":"2026-03-30","close":3.75},{"date":"2026-03-31","close":3.75},{"date":"2026-04-01","close":3.75},{"date":"2026-04-02","close":3.75},{"date":"2026-04-05","close":3.75},{"date":"2026-04-06","close":3.75},{"date":"2026-04-07","close":3.75},{"date":"2026-04-08","close":3.75},{"date":"2026-04-09","close":3.75},{"date":"2026-04-12","close":3.68},{"date":"2026-04-13","close":3.75},{"date":"2026-04-14","close":3.75},{"date":"2026-04-15","close":3.75},{"date":"2026-04-16","close":3.75},{"date":"2026-04-19","close":3.75},{"date":"2026-04-20","close":3.75},{"date":"2026-04-21","close":3.75},{"date":"2026-04-22","close":3.75},{"date":"2026-04-23","close":3.75},{"date":"2026-04-26","close":3.75},{"date":"2026-04-27","close":3.75},{"date":"2026-04-28","close":3.75},{"date":"2026-04-29","close":3.75},{"date":"2026-04-30","close":3.75},{"date":"2026-05-03","close":3.75},{"date":"2026-05-04","close":3.69},{"date":"2026-05-05","close":3.69},{"date":"2026-05-06","close":3.68},{"date":"2026-05-07","close":3.7},{"date":"2026-05-10","close":3.72},{"date":"2026-05-11","close":3.69},{"date":"2026-05-12","close":3.69},{"date":"2026-05-13","close":3.74},{"date":"2026-05-14","close":3.69},{"date":"2026-05-17","close":3.77},{"date":"2026-05-18","close":3.69},{"date":"2026-05-19","close":3.69},{"date":"2026-05-20","close":3.73},{"date":"2026-05-21","close":3.75},{"date":"2026-05-24","close":3.68},{"date":"2026-05-25","close":3.68},{"date":"2026-05-26","close":3.68},{"date":"2026-05-27","close":3.68},{"date":"2026-05-28","close":3.7},{"date":"2026-05-31","close":3.73},{"date":"2026-06-01","close":3.69},{"date":"2026-06-02","close":3.69},{"date":"2026-06-03","close":3.69},{"date":"2026-06-04","close":3.69},{"date":"2026-06-07","close":3.7},{"date":"2026-06-08","close":3.69},{"date":"2026-06-09","close":3.69},{"date":"2026-06-10","close":3.69},{"date":"2026-06-11","close":3.69},{"date":"2026-06-14","close":3.75},{"date":"2026-06-15","close":3.64},{"date":"2026-06-16","close":3.64},{"date":"2026-06-17","close":3.64},{"date":"2026-06-18","close":3.64},{"date":"2026-06-21","close":3.64},{"date":"2026-06-22","close":3.64},{"date":"2026-06-23","close":3.64},{"date":"2026-06-24","close":3.73},{"date":"2026-06-25","close":3.75},{"date":"2026-06-28","close":3.64},{"date":"2026-06-29","close":3.75},{"date":"2026-06-30","close":3.64},{"date":"2026-07-01","close":3.65},{"date":"2026-07-02","close":3.66},{"date":"2026-07-05","close":3.64},{"date":"2026-07-06","close":3.64},{"date":"2026-07-07","close":3.79},{"date":"2026-07-08","close":3.74},{"date":"2026-07-09","close":3.63},{"date":"2026-07-12","close":3.64},{"date":"2026-07-13","close":3.65},{"date":"2026-07-14","close":3.65},{"date":"2026-07-15","close":3.63},{"date":"2026-07-16","close":3.61},{"date":"2026-07-19","close":3.64},{"date":"2026-07-20","close":3.64},{"date":"2026-07-21","close":3.64},{"date":"2026-07-22","close":3.65},{"date":"2026-07-23","close":3.63},{"date":"2026-07-26","close":3.65},{"date":"2026-07-27","close":3.63},{"date":"2026-07-28","close":3.66},{"date":"2026-07-29","close":3.66},{"date":"2026-07-30","close":3.76},{"date":"2026-08-02","close":3.64},{"date":"2026-08-03","close":3.63},{"date":"2026-08-04","close":3.63},{"date":"2026-08-05","close":3.78},{"date":"2026-08-06","close":3.64},{"date":"2026-08-09","close":3.63},{"date":"2026-08-10","close":3.63},{"date":"2026-08-11","close":3.63},{"date":"2026-08-12","close":3.63},{"date":"2026-08-13","close":3.62},{"date":"2026-08-16","close":3.64},{"date":"2026-08-17","close":3.63},{"date":"2026-08-18","close":3.66},{"date":"2026-08-19","close":3.64},{"date":"2026-08-20","close":3.64},{"date":"2026-08-21","close":3.75}],"displayFormat":"fx","decimals":4},"USDAED=X":{"label":"UAE Dirham Peg","baseline_close":3.67,"latest_close":3.67,"latest_date":"2026-08-21","pct_change_from_baseline":0,"history_points":146,"history":[{"date":"2026-02-02","close":3.67},{"date":"2026-02-03","close":3.67},{"date":"2026-02-04","close":3.67},{"date":"2026-02-05","close":3.67},{"date":"2026-02-06","close":3.67},{"date":"2026-02-09","close":3.67},{"date":"2026-02-10","close":3.67},{"date":"2026-02-11","close":3.67},{"date":"2026-02-12","close":3.67},{"date":"2026-02-13","close":3.67},{"date":"2026-02-16","close":3.67},{"date":"2026-02-17","close":3.67},{"date":"2026-02-18","close":3.67},{"date":"2026-02-19","close":3.67},{"date":"2026-02-20","close":3.67},{"date":"2026-02-23","close":3.67},{"date":"2026-02-24","close":3.67},{"date":"2026-02-25","close":3.67},{"date":"2026-02-26","close":3.67},{"date":"2026-02-27","close":3.67},{"date":"2026-03-02","close":3.67},{"date":"2026-03-03","close":3.67},{"date":"2026-03-04","close":3.67},{"date":"2026-03-05","close":3.67},{"date":"2026-03-06","close":3.67},{"date":"2026-03-09","close":3.67},{"date":"2026-03-10","close":3.67},{"date":"2026-03-11","close":3.67},{"date":"2026-03-12","close":3.67},{"date":"2026-03-13","close":3.67},{"date":"2026-03-16","close":3.67},{"date":"2026-03-17","close":3.67},{"date":"2026-03-18","close":3.67},{"date":"2026-03-19","close":3.67},{"date":"2026-03-20","close":3.67},{"date":"2026-03-23","close":3.67},{"date":"2026-03-24","close":3.67},{"date":"2026-03-25","close":3.67},{"date":"2026-03-26","close":3.67},{"date":"2026-03-27","close":3.67},{"date":"2026-03-29","close":3.67},{"date":"2026-03-30","close":3.67},{"date":"2026-03-31","close":3.67},{"date":"2026-04-01","close":3.67},{"date":"2026-04-02","close":3.67},{"date":"2026-04-05","close":3.67},{"date":"2026-04-06","close":3.67},{"date":"2026-04-07","close":3.67},{"date":"2026-04-08","close":3.67},{"date":"2026-04-09","close":3.67},{"date":"2026-04-12","close":3.67},{"date":"2026-04-13","close":3.67},{"date":"2026-04-14","close":3.67},{"date":"2026-04-15","close":3.67},{"date":"2026-04-16","close":3.67},{"date":"2026-04-19","close":3.67},{"date":"2026-04-20","close":3.67},{"date":"2026-04-21","close":3.67},{"date":"2026-04-22","close":3.67},{"date":"2026-04-23","close":3.67},{"date":"2026-04-26","close":3.67},{"date":"2026-04-27","close":3.67},{"date":"2026-04-28","close":3.67},{"date":"2026-04-29","close":3.67},{"date":"2026-04-30","close":3.67},{"date":"2026-05-03","close":3.67},{"date":"2026-05-04","close":3.67},{"date":"2026-05-05","close":3.67},{"date":"2026-05-06","close":3.67},{"date":"2026-05-07","close":3.67},{"date":"2026-05-10","close":3.67},{"date":"2026-05-11","close":3.67},{"date":"2026-05-12","close":3.67},{"date":"2026-05-13","close":3.67},{"date":"2026-05-14","close":3.67},{"date":"2026-05-17","close":3.67},{"date":"2026-05-18","close":3.67},{"date":"2026-05-19","close":3.67},{"date":"2026-05-20","close":3.67},{"date":"2026-05-21","close":3.67},{"date":"2026-05-24","close":3.67},{"date":"2026-05-25","close":3.67},{"date":"2026-05-26","close":3.67},{"date":"2026-05-27","close":3.67},{"date":"2026-05-28","close":3.67},{"date":"2026-05-31","close":3.67},{"date":"2026-06-01","close":3.67},{"date":"2026-06-02","close":3.67},{"date":"2026-06-03","close":3.67},{"date":"2026-06-04","close":3.67},{"date":"2026-06-07","close":3.67},{"date":"2026-06-08","close":3.67},{"date":"2026-06-09","close":3.67},{"date":"2026-06-10","close":3.67},{"date":"2026-06-11","close":3.67},{"date":"2026-06-14","close":3.67},{"date":"2026-06-15","close":3.67},{"date":"2026-06-16","close":3.67},{"date":"2026-06-17","close":3.67},{"date":"2026-06-18","close":3.67},{"date":"2026-06-21","close":3.67},{"date":"2026-06-22","close":3.67},{"date":"2026-06-23","close":3.67},{"date":"2026-06-24","close":3.67},{"date":"2026-06-25","close":3.67},{"date":"2026-06-28","close":3.67},{"date":"2026-06-29","close":3.67},{"date":"2026-06-30","close":3.67},{"date":"2026-07-01","close":3.67},{"date":"2026-07-02","close":3.67},{"date":"2026-07-05","close":3.67},{"date":"2026-07-06","close":3.67},{"date":"2026-07-07","close":3.67},{"date":"2026-07-08","close":3.67},{"date":"2026-07-09","close":3.67},{"date":"2026-07-12","close":3.67},{"date":"2026-07-13","close":3.67},{"date":"2026-07-14","close":3.67},{"date":"2026-07-15","close":3.67},{"date":"2026-07-16","close":3.67},{"date":"2026-07-19","close":3.67},{"date":"2026-07-20","close":3.67},{"date":"2026-07-21","close":3.67},{"date":"2026-07-22","close":3.67},{"date":"2026-07-23","close":3.67},{"date":"2026-07-26","close":3.67},{"date":"2026-07-27","close":3.67},{"date":"2026-07-28","close":3.67},{"date":"2026-07-29","close":3.67},{"date":"2026-07-30","close":3.67},{"date":"2026-08-02","close":3.67},{"date":"2026-08-03","close":3.67},{"date":"2026-08-04","close":3.67},{"date":"2026-08-05","close":3.67},{"date":"2026-08-06","close":3.67},{"date":"2026-08-09","close":3.67},{"date":"2026-08-10","close":3.67},{"date":"2026-08-11","close":3.67},{"date":"2026-08-12","close":3.67},{"date":"2026-08-13","close":3.67},{"date":"2026-08-16","close":3.67},{"date":"2026-08-17","close":3.67},{"date":"2026-08-18","close":3.67},{"date":"2026-08-19","close":3.67},{"date":"2026-08-20","close":3.67},{"date":"2026-08-21","close":3.67}],"displayFormat":"fx","decimals":4},"^TNX":{"label":"10-Year Treasury Yield","baseline_close":3.96,"latest_close":4.74,"latest_date":"2026-08-21","pct_change_from_baseline":19.7,"history_points":140,"history":[{"date":"2026-02-02","close":4.28},{"date":"2026-02-03","close":4.27},{"date":"2026-02-04","close":4.28},{"date":"2026-02-05","close":4.21},{"date":"2026-02-06","close":4.21},{"date":"2026-02-09","close":4.2},{"date":"2026-02-10","close":4.15},{"date":"2026-02-11","close":4.17},{"date":"2026-02-12","close":4.1},{"date":"2026-02-13","close":4.06},{"date":"2026-02-17","close":4.05},{"date":"2026-02-18","close":4.08},{"date":"2026-02-19","close":4.07},{"date":"2026-02-20","close":4.09},{"date":"2026-02-23","close":4.03},{"date":"2026-02-24","close":4.03},{"date":"2026-02-25","close":4.05},{"date":"2026-02-26","close":4.02},{"date":"2026-02-27","close":3.96},{"date":"2026-03-02","close":4.05},{"date":"2026-03-03","close":4.06},{"date":"2026-03-04","close":4.08},{"date":"2026-03-05","close":4.15},{"date":"2026-03-06","close":4.13},{"date":"2026-03-09","close":4.14},{"date":"2026-03-10","close":4.14},{"date":"2026-03-11","close":4.21},{"date":"2026-03-12","close":4.27},{"date":"2026-03-13","close":4.28},{"date":"2026-03-16","close":4.22},{"date":"2026-03-17","close":4.2},{"date":"2026-03-18","close":4.26},{"date":"2026-03-19","close":4.28},{"date":"2026-03-20","close":4.39},{"date":"2026-03-23","close":4.33},{"date":"2026-03-24","close":4.39},{"date":"2026-03-25","close":4.33},{"date":"2026-03-26","close":4.42},{"date":"2026-03-27","close":4.44},{"date":"2026-03-30","close":4.34},{"date":"2026-03-31","close":4.31},{"date":"2026-04-01","close":4.32},{"date":"2026-04-02","close":4.31},{"date":"2026-04-06","close":4.34},{"date":"2026-04-07","close":4.34},{"date":"2026-04-08","close":4.29},{"date":"2026-04-09","close":4.29},{"date":"2026-04-10","close":4.32},{"date":"2026-04-13","close":4.3},{"date":"2026-04-14","close":4.26},{"date":"2026-04-15","close":4.28},{"date":"2026-04-16","close":4.31},{"date":"2026-04-17","close":4.25},{"date":"2026-04-20","close":4.25},{"date":"2026-04-21","close":4.29},{"date":"2026-04-22","close":4.29},{"date":"2026-04-23","close":4.32},{"date":"2026-04-24","close":4.31},{"date":"2026-04-27","close":4.34},{"date":"2026-04-28","close":4.35},{"date":"2026-04-29","close":4.42},{"date":"2026-04-30","close":4.39},{"date":"2026-05-01","close":4.38},{"date":"2026-05-04","close":4.45},{"date":"2026-05-05","close":4.42},{"date":"2026-05-06","close":4.36},{"date":"2026-05-07","close":4.39},{"date":"2026-05-08","close":4.36},{"date":"2026-05-11","close":4.41},{"date":"2026-05-12","close":4.46},{"date":"2026-05-13","close":4.48},{"date":"2026-05-14","close":4.46},{"date":"2026-05-15","close":4.59},{"date":"2026-05-18","close":4.62},{"date":"2026-05-19","close":4.67},{"date":"2026-05-20","close":4.57},{"date":"2026-05-21","close":4.59},{"date":"2026-05-22","close":4.56},{"date":"2026-05-26","close":4.49},{"date":"2026-05-27","close":4.48},{"date":"2026-05-28","close":4.45},{"date":"2026-05-29","close":4.45},{"date":"2026-06-01","close":4.47},{"date":"2026-06-02","close":4.45},{"date":"2026-06-03","close":4.49},{"date":"2026-06-04","close":4.48},{"date":"2026-06-05","close":4.54},{"date":"2026-06-08","close":4.55},{"date":"2026-06-09","close":4.53},{"date":"2026-06-10","close":4.54},{"date":"2026-06-11","close":4.46},{"date":"2026-06-12","close":4.49},{"date":"2026-06-15","close":4.47},{"date":"2026-06-16","close":4.43},{"date":"2026-06-17","close":4.46},{"date":"2026-06-18","close":4.45},{"date":"2026-06-22","close":4.51},{"date":"2026-06-23","close":4.49},{"date":"2026-06-24","close":4.4},{"date":"2026-06-25","close":4.39},{"date":"2026-06-26","close":4.37},{"date":"2026-06-29","close":4.37},{"date":"2026-06-30","close":4.42},{"date":"2026-07-01","close":4.47},{"date":"2026-07-02","close":4.49},{"date":"2026-07-06","close":4.48},{"date":"2026-07-07","close":4.53},{"date":"2026-07-08","close":4.57},{"date":"2026-07-09","close":4.54},{"date":"2026-07-10","close":4.57},{"date":"2026-07-13","close":4.61},{"date":"2026-07-14","close":4.59},{"date":"2026-07-15","close":4.55},{"date":"2026-07-16","close":4.57},{"date":"2026-07-17","close":4.54},{"date":"2026-07-20","close":4.6},{"date":"2026-07-21","close":4.63},{"date":"2026-07-22","close":4.66},{"date":"2026-07-23","close":4.7},{"date":"2026-07-24","close":4.68},{"date":"2026-07-27","close":4.64},{"date":"2026-07-28","close":4.6},{"date":"2026-07-29","close":4.62},{"date":"2026-07-30","close":4.66},{"date":"2026-07-31","close":4.74},{"date":"2026-08-03","close":4.69},{"date":"2026-08-04","close":4.63},{"date":"2026-08-05","close":4.62},{"date":"2026-08-06","close":4.67},{"date":"2026-08-07","close":4.66},{"date":"2026-08-10","close":4.7},{"date":"2026-08-11","close":4.68},{"date":"2026-08-12","close":4.68},{"date":"2026-08-13","close":4.64},{"date":"2026-08-14","close":4.7},{"date":"2026-08-17","close":4.72},{"date":"2026-08-18","close":4.71},{"date":"2026-08-19","close":4.65},{"date":"2026-08-20","close":4.7},{"date":"2026-08-21","close":4.74}],"displayFormat":"pct"},"^VIX":{"label":"VIX Volatility Index","baseline_close":19.86,"latest_close":15.13,"latest_date":"2026-08-21","pct_change_from_baseline":-23.82,"history_points":141,"history":[{"date":"2026-02-02","close":16.34},{"date":"2026-02-03","close":18},{"date":"2026-02-04","close":18.64},{"date":"2026-02-05","close":21.77},{"date":"2026-02-06","close":20.37},{"date":"2026-02-09","close":17.36},{"date":"2026-02-10","close":17.79},{"date":"2026-02-11","close":17.65},{"date":"2026-02-12","close":20.82},{"date":"2026-02-13","close":20.6},{"date":"2026-02-17","close":20.29},{"date":"2026-02-18","close":19.62},{"date":"2026-02-19","close":20.23},{"date":"2026-02-20","close":19.09},{"date":"2026-02-23","close":21.01},{"date":"2026-02-24","close":19.55},{"date":"2026-02-25","close":17.93},{"date":"2026-02-26","close":18.63},{"date":"2026-02-27","close":19.86},{"date":"2026-03-02","close":21.44},{"date":"2026-03-03","close":23.57},{"date":"2026-03-04","close":21.15},{"date":"2026-03-05","close":23.75},{"date":"2026-03-06","close":29.49},{"date":"2026-03-09","close":25.5},{"date":"2026-03-10","close":24.93},{"date":"2026-03-11","close":24.23},{"date":"2026-03-12","close":27.29},{"date":"2026-03-13","close":27.19},{"date":"2026-03-16","close":23.51},{"date":"2026-03-17","close":22.37},{"date":"2026-03-18","close":25.09},{"date":"2026-03-19","close":24.06},{"date":"2026-03-20","close":26.78},{"date":"2026-03-23","close":26.15},{"date":"2026-03-24","close":26.95},{"date":"2026-03-25","close":25.33},{"date":"2026-03-26","close":27.44},{"date":"2026-03-27","close":31.05},{"date":"2026-03-30","close":30.61},{"date":"2026-03-31","close":25.25},{"date":"2026-04-01","close":24.54},{"date":"2026-04-02","close":23.87},{"date":"2026-04-06","close":24.17},{"date":"2026-04-07","close":25.78},{"date":"2026-04-08","close":21.04},{"date":"2026-04-09","close":19.49},{"date":"2026-04-10","close":19.23},{"date":"2026-04-13","close":19.12},{"date":"2026-04-14","close":18.36},{"date":"2026-04-15","close":18.17},{"date":"2026-04-16","close":17.94},{"date":"2026-04-17","close":17.48},{"date":"2026-04-20","close":18.87},{"date":"2026-04-21","close":19.5},{"date":"2026-04-22","close":18.92},{"date":"2026-04-23","close":19.31},{"date":"2026-04-24","close":18.71},{"date":"2026-04-27","close":18.02},{"date":"2026-04-28","close":17.83},{"date":"2026-04-29","close":18.81},{"date":"2026-04-30","close":16.89},{"date":"2026-05-01","close":16.99},{"date":"2026-05-04","close":18.29},{"date":"2026-05-05","close":17.38},{"date":"2026-05-06","close":17.39},{"date":"2026-05-07","close":17.08},{"date":"2026-05-08","close":17.19},{"date":"2026-05-11","close":18.38},{"date":"2026-05-12","close":17.99},{"date":"2026-05-13","close":17.87},{"date":"2026-05-14","close":17.26},{"date":"2026-05-15","close":18.43},{"date":"2026-05-18","close":17.82},{"date":"2026-05-19","close":18.06},{"date":"2026-05-20","close":17.44},{"date":"2026-05-21","close":16.76},{"date":"2026-05-22","close":16.7},{"date":"2026-05-25","close":16.59},{"date":"2026-05-26","close":17.01},{"date":"2026-05-27","close":16.29},{"date":"2026-05-28","close":15.74},{"date":"2026-05-29","close":15.32},{"date":"2026-06-01","close":16.05},{"date":"2026-06-02","close":15.77},{"date":"2026-06-03","close":16.06},{"date":"2026-06-04","close":15.4},{"date":"2026-06-05","close":21.51},{"date":"2026-06-08","close":18.92},{"date":"2026-06-09","close":19.87},{"date":"2026-06-10","close":22.22},{"date":"2026-06-11","close":19.44},{"date":"2026-06-12","close":17.68},{"date":"2026-06-15","close":16.2},{"date":"2026-06-16","close":16.41},{"date":"2026-06-17","close":18.44},{"date":"2026-06-18","close":16.4},{"date":"2026-06-22","close":17.28},{"date":"2026-06-23","close":19.49},{"date":"2026-06-24","close":18.63},{"date":"2026-06-25","close":18.89},{"date":"2026-06-26","close":18.41},{"date":"2026-06-29","close":17.65},{"date":"2026-06-30","close":16.45},{"date":"2026-07-01","close":16.59},{"date":"2026-07-02","close":16.15},{"date":"2026-07-06","close":15.57},{"date":"2026-07-07","close":16.13},{"date":"2026-07-08","close":16.9},{"date":"2026-07-09","close":15.84},{"date":"2026-07-10","close":15.03},{"date":"2026-07-13","close":17.16},{"date":"2026-07-14","close":16.5},{"date":"2026-07-15","close":15.67},{"date":"2026-07-16","close":16.73},{"date":"2026-07-17","close":18.77},{"date":"2026-07-20","close":18.65},{"date":"2026-07-21","close":17.05},{"date":"2026-07-22","close":16.64},{"date":"2026-07-23","close":18.7},{"date":"2026-07-24","close":18.58},{"date":"2026-07-27","close":18.67},{"date":"2026-07-28","close":18.21},{"date":"2026-07-29","close":20.66},{"date":"2026-07-30","close":17.09},{"date":"2026-07-31","close":15.99},{"date":"2026-08-03","close":15.86},{"date":"2026-08-04","close":16.5},{"date":"2026-08-05","close":15.81},{"date":"2026-08-06","close":15.15},{"date":"2026-08-07","close":14.9},{"date":"2026-08-10","close":15.46},{"date":"2026-08-11","close":15.28},{"date":"2026-08-12","close":14.55},{"date":"2026-08-13","close":14.63},{"date":"2026-08-14","close":14.25},{"date":"2026-08-17","close":15.19},{"date":"2026-08-18","close":15.84},{"date":"2026-08-19","close":14.89},{"date":"2026-08-20","close":16.01},{"date":"2026-08-21","close":15.13}],"displayFormat":"raw"},"^OVX":{"label":"Oil Volatility Index (CBOE)","baseline_close":64.68,"latest_close":49.62,"latest_date":"2026-08-21","pct_change_from_baseline":-23.28,"history_points":140,"history":[{"date":"2026-02-02","close":48.7},{"date":"2026-02-03","close":52.34},{"date":"2026-02-04","close":55.13},{"date":"2026-02-05","close":54.97},{"date":"2026-02-06","close":53.18},{"date":"2026-02-09","close":50.79},{"date":"2026-02-10","close":48.02},{"date":"2026-02-11","close":44.33},{"date":"2026-02-12","close":42},{"date":"2026-02-13","close":42.18},{"date":"2026-02-17","close":42.54},{"date":"2026-02-18","close":51.49},{"date":"2026-02-19","close":56.73},{"date":"2026-02-20","close":56.12},{"date":"2026-02-23","close":59.05},{"date":"2026-02-24","close":58.82},{"date":"2026-02-25","close":58.97},{"date":"2026-02-26","close":59.8},{"date":"2026-02-27","close":64.68},{"date":"2026-03-02","close":68.9},{"date":"2026-03-03","close":73.99},{"date":"2026-03-04","close":75.2},{"date":"2026-03-05","close":83.83},{"date":"2026-03-06","close":103.6},{"date":"2026-03-09","close":100.53},{"date":"2026-03-10","close":108.19},{"date":"2026-03-11","close":120.91},{"date":"2026-03-12","close":120.22},{"date":"2026-03-13","close":119.02},{"date":"2026-03-16","close":101.97},{"date":"2026-03-17","close":95.92},{"date":"2026-03-18","close":97.28},{"date":"2026-03-19","close":92.68},{"date":"2026-03-20","close":91.85},{"date":"2026-03-23","close":89.78},{"date":"2026-03-24","close":89.34},{"date":"2026-03-25","close":90.16},{"date":"2026-03-26","close":92.37},{"date":"2026-03-27","close":96.64},{"date":"2026-03-30","close":95.84},{"date":"2026-03-31","close":89.39},{"date":"2026-04-01","close":91.8},{"date":"2026-04-02","close":93.14},{"date":"2026-04-06","close":96.14},{"date":"2026-04-07","close":98.79},{"date":"2026-04-08","close":83.91},{"date":"2026-04-09","close":81.74},{"date":"2026-04-10","close":78.01},{"date":"2026-04-13","close":80.55},{"date":"2026-04-14","close":75.35},{"date":"2026-04-15","close":72.23},{"date":"2026-04-16","close":73.04},{"date":"2026-04-17","close":69.01},{"date":"2026-04-20","close":73.79},{"date":"2026-04-21","close":85.57},{"date":"2026-04-22","close":76.77},{"date":"2026-04-23","close":78.67},{"date":"2026-04-24","close":75.83},{"date":"2026-04-27","close":73.11},{"date":"2026-04-28","close":70.5},{"date":"2026-04-29","close":75.96},{"date":"2026-04-30","close":75.08},{"date":"2026-05-01","close":75.4},{"date":"2026-05-04","close":78.63},{"date":"2026-05-05","close":74.73},{"date":"2026-05-06","close":72.34},{"date":"2026-05-07","close":72.25},{"date":"2026-05-08","close":72.15},{"date":"2026-05-11","close":75.66},{"date":"2026-05-12","close":75.69},{"date":"2026-05-13","close":70.94},{"date":"2026-05-14","close":68.92},{"date":"2026-05-15","close":72.35},{"date":"2026-05-18","close":72.07},{"date":"2026-05-19","close":72.89},{"date":"2026-05-20","close":72.77},{"date":"2026-05-21","close":73.54},{"date":"2026-05-22","close":75.97},{"date":"2026-05-26","close":65.06},{"date":"2026-05-27","close":59.97},{"date":"2026-05-28","close":58.3},{"date":"2026-05-29","close":57.84},{"date":"2026-06-01","close":61.24},{"date":"2026-06-02","close":59.53},{"date":"2026-06-03","close":60.52},{"date":"2026-06-04","close":59.79},{"date":"2026-06-05","close":57.75},{"date":"2026-06-08","close":58.36},{"date":"2026-06-09","close":57.63},{"date":"2026-06-10","close":60.28},{"date":"2026-06-11","close":56.3},{"date":"2026-06-12","close":54.1},{"date":"2026-06-15","close":47.75},{"date":"2026-06-16","close":53.1},{"date":"2026-06-17","close":53.65},{"date":"2026-06-18","close":51.54},{"date":"2026-06-22","close":50.7},{"date":"2026-06-23","close":46.6},{"date":"2026-06-24","close":47.61},{"date":"2026-06-25","close":46.96},{"date":"2026-06-26","close":46.46},{"date":"2026-06-29","close":45.07},{"date":"2026-06-30","close":43.17},{"date":"2026-07-01","close":40.76},{"date":"2026-07-02","close":41.62},{"date":"2026-07-06","close":40.33},{"date":"2026-07-07","close":47.59},{"date":"2026-07-08","close":50.45},{"date":"2026-07-09","close":45.99},{"date":"2026-07-10","close":44.67},{"date":"2026-07-13","close":60.25},{"date":"2026-07-14","close":59.89},{"date":"2026-07-15","close":58.96},{"date":"2026-07-16","close":55.91},{"date":"2026-07-17","close":60.02},{"date":"2026-07-20","close":62.07},{"date":"2026-07-21","close":63.78},{"date":"2026-07-22","close":65.31},{"date":"2026-07-23","close":68.97},{"date":"2026-07-24","close":68},{"date":"2026-07-27","close":60.62},{"date":"2026-07-28","close":57.15},{"date":"2026-07-29","close":67.59},{"date":"2026-07-30","close":63.44},{"date":"2026-07-31","close":63.04},{"date":"2026-08-03","close":57.2},{"date":"2026-08-04","close":53.45},{"date":"2026-08-05","close":51.48},{"date":"2026-08-06","close":57.34},{"date":"2026-08-07","close":55.8},{"date":"2026-08-10","close":56.06},{"date":"2026-08-11","close":54.99},{"date":"2026-08-12","close":52.34},{"date":"2026-08-13","close":49.36},{"date":"2026-08-14","close":49.52},{"date":"2026-08-17","close":52.92},{"date":"2026-08-18","close":47.17},{"date":"2026-08-19","close":47.69},{"date":"2026-08-20","close":49.63},{"date":"2026-08-21","close":49.62}],"displayFormat":"raw","description":"CBOE crude oil ETF volatility. When OVX diverges from VIX, energy markets are pricing far more uncertainty than equities. During the war, OVX/VIX ratio hit ~4.8x—the energy complex is pricing an unusually wide range of outcomes."},"EM_OIL_STRESS":{"label":"EM Oil Stress Index","baseline_close":0,"latest_close":2.24,"latest_date":"2026-08-22","pct_change_from_baseline":2.24,"history_points":146,"history":[{"date":"2026-02-02","close":0.05},{"date":"2026-02-03","close":-0.62},{"date":"2026-02-04","close":-0.7},{"date":"2026-02-05","close":-0.78},{"date":"2026-02-06","close":-0.5},{"date":"2026-02-09","close":-0.74},{"date":"2026-02-10","close":-0.34},{"date":"2026-02-11","close":-0.37},{"date":"2026-02-12","close":-0.34},{"date":"2026-02-13","close":-0.33},{"date":"2026-02-16","close":-0.51},{"date":"2026-02-17","close":-0.38},{"date":"2026-02-18","close":-0.48},{"date":"2026-02-19","close":-0.22},{"date":"2026-02-20","close":-0.07},{"date":"2026-02-23","close":-0.43},{"date":"2026-02-24","close":-0.3},{"date":"2026-02-25","close":-0.22},{"date":"2026-02-26","close":-0.32},{"date":"2026-02-27","close":0},{"date":"2026-03-02","close":-0.17},{"date":"2026-03-03","close":0.2},{"date":"2026-03-04","close":0.33},{"date":"2026-03-05","close":0.37},{"date":"2026-03-06","close":0.2},{"date":"2026-03-09","close":0.1},{"date":"2026-03-10","close":0.14},{"date":"2026-03-11","close":0.49},{"date":"2026-03-12","close":0.53},{"date":"2026-03-13","close":0.64},{"date":"2026-03-16","close":0.56},{"date":"2026-03-17","close":0.6},{"date":"2026-03-18","close":0.67},{"date":"2026-03-19","close":1.07},{"date":"2026-03-20","close":0.96},{"date":"2026-03-23","close":1.08},{"date":"2026-03-24","close":1.08},{"date":"2026-03-25","close":1.28},{"date":"2026-03-26","close":1.59},{"date":"2026-03-27","close":1.37},{"date":"2026-03-29","close":1.46},{"date":"2026-03-30","close":1.51},{"date":"2026-03-31","close":1.22},{"date":"2026-04-01","close":0.95},{"date":"2026-04-02","close":1.11},{"date":"2026-04-05","close":0.92},{"date":"2026-04-06","close":1.1},{"date":"2026-04-07","close":1.08},{"date":"2026-04-08","close":0.79},{"date":"2026-04-09","close":0.99},{"date":"2026-04-12","close":1.59},{"date":"2026-04-13","close":1.94},{"date":"2026-04-14","close":1.31},{"date":"2026-04-15","close":1.38},{"date":"2026-04-16","close":1.35},{"date":"2026-04-19","close":1.18},{"date":"2026-04-20","close":1.39},{"date":"2026-04-21","close":1.6},{"date":"2026-04-22","close":1.67},{"date":"2026-04-23","close":1.82},{"date":"2026-04-26","close":1.71},{"date":"2026-04-27","close":1.91},{"date":"2026-04-28","close":2.07},{"date":"2026-04-29","close":2.26},{"date":"2026-04-30","close":2.04},{"date":"2026-05-03","close":2.27},{"date":"2026-05-04","close":2.41},{"date":"2026-05-05","close":2.25},{"date":"2026-05-06","close":2.19},{"date":"2026-05-07","close":1.96},{"date":"2026-05-10","close":1.99},{"date":"2026-05-11","close":2.58},{"date":"2026-05-12","close":2.54},{"date":"2026-05-13","close":2.72},{"date":"2026-05-14","close":2.8},{"date":"2026-05-17","close":2.79},{"date":"2026-05-18","close":3.03},{"date":"2026-05-19","close":3.02},{"date":"2026-05-20","close":3.13},{"date":"2026-05-21","close":3.1},{"date":"2026-05-24","close":2.68},{"date":"2026-05-25","close":2.76},{"date":"2026-05-26","close":3.13},{"date":"2026-05-27","close":3.06},{"date":"2026-05-28","close":3.19},{"date":"2026-05-31","close":2.81},{"date":"2026-06-01","close":2.9},{"date":"2026-06-02","close":2.92},{"date":"2026-06-03","close":3.29},{"date":"2026-06-04","close":3.06},{"date":"2026-06-07","close":2.94},{"date":"2026-06-08","close":3.22},{"date":"2026-06-09","close":3.08},{"date":"2026-06-10","close":3.09},{"date":"2026-06-11","close":3.17},{"date":"2026-06-14","close":2.95},{"date":"2026-06-15","close":2.84},{"date":"2026-06-16","close":3.05},{"date":"2026-06-17","close":3.01},{"date":"2026-06-18","close":2.8},{"date":"2026-06-21","close":2.81},{"date":"2026-06-22","close":2.97},{"date":"2026-06-23","close":3.19},{"date":"2026-06-24","close":3},{"date":"2026-06-25","close":2.86},{"date":"2026-06-28","close":2.99},{"date":"2026-06-29","close":3.05},{"date":"2026-06-30","close":3.11},{"date":"2026-07-01","close":3.53},{"date":"2026-07-02","close":3.57},{"date":"2026-07-05","close":3.4},{"date":"2026-07-06","close":3.47},{"date":"2026-07-07","close":3.7},{"date":"2026-07-08","close":3.8},{"date":"2026-07-09","close":3.69},{"date":"2026-07-12","close":3.59},{"date":"2026-07-13","close":4.07},{"date":"2026-07-14","close":4.13},{"date":"2026-07-15","close":3.87},{"date":"2026-07-16","close":4.26},{"date":"2026-07-19","close":3.99},{"date":"2026-07-20","close":4.12},{"date":"2026-07-21","close":4.2},{"date":"2026-07-22","close":4.29},{"date":"2026-07-23","close":4.43},{"date":"2026-07-26","close":4.27},{"date":"2026-07-27","close":4.11},{"date":"2026-07-28","close":4.07},{"date":"2026-07-29","close":4.11},{"date":"2026-07-30","close":4.05},{"date":"2026-08-02","close":3.87},{"date":"2026-08-03","close":3.98},{"date":"2026-08-04","close":4.01},{"date":"2026-08-05","close":3.98},{"date":"2026-08-06","close":4.01},{"date":"2026-08-09","close":3.91},{"date":"2026-08-10","close":4.11},{"date":"2026-08-11","close":4.24},{"date":"2026-08-12","close":4.23},{"date":"2026-08-13","close":4.24},{"date":"2026-08-16","close":4.2},{"date":"2026-08-17","close":4.34},{"date":"2026-08-18","close":4.39},{"date":"2026-08-19","close":4.42},{"date":"2026-08-20","close":4.59},{"date":"2026-08-22","close":2.24}],"displayFormat":"pct","description":"Average depreciation of three major oil-importing emerging market currencies (Indian Rupee, Turkish Lira, Pakistani Rupee) against the US dollar since the pre-war baseline. A rising index means the oil shock is draining foreign reserves and weakening currencies in nations that import 70-85% of their crude."}},"infrastructure_losses":{"as_of":"2026-08-22","total_facilities_damaged":4,"providers":{"aws":{"facilities_damaged":3,"source":"Shahed drone strikes, Mar 1 + Mar 7"},"microsoft":{"facilities_damaged":1,"source":"Confirmed by IRGC, Mar 6"}},"estimated_total_damage_million_usd":"650-2100","saas_services_affected":5,"platform_health_pct":50,"platform_downtime_pct":50,"estimated_weekly_saas_revenue_loss_million_usd":"900-2700","total_incidents":245,"notes":[],"sources":["Shahed drone strikes, Mar 1 + Mar 7","Proximate drone strike Mar 2 + IRGC cruise missile claim Jul 21 (unverified)","Confirmed by IRGC, Mar 6"]}}